สรุป SET100 วันนี้ EPG บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
13.30 |
0.70 |
5.56 |
49,512,230 |
646,636.75 |
| JWD |
9.65 |
0.45 |
4.89 |
21,200,125 |
203,175.54 |
| TRC |
1.44 |
0.06 |
4.35 |
195,412,820 |
280,421.15 |
| DTAC |
36.50 |
1.25 |
3.55 |
16,625,183 |
594,036.51 |
| BEM |
8.10 |
0.25 |
3.18 |
204,627,689 |
1,638,157.23 |
| UNIQ |
19.50 |
0.60 |
3.17 |
13,200,631 |
256,743.33 |
| BEAUTY |
9.20 |
0.25 |
2.79 |
21,065,062 |
195,094.79 |
| AMATA |
12.80 |
0.30 |
2.40 |
10,429,733 |
133,470.91 |
| BCP |
32.25 |
0.75 |
2.38 |
8,802,904 |
282,355.35 |
| BH |
172.50 |
4.00 |
2.37 |
1,617,395 |
277,298.34 |
| ITD |
6.50 |
0.15 |
2.36 |
83,047,023 |
538,215.36 |
| TVO |
33.50 |
0.75 |
2.29 |
752,101 |
24,859.11 |
| GL |
38.00 |
0.75 |
2.01 |
10,295,855 |
382,224.08 |
| BA |
25.25 |
0.45 |
1.81 |
29,218,287 |
735,562.03 |
| ANAN |
4.78 |
0.08 |
1.70 |
10,143,510 |
48,320.03 |
| CPALL |
60.75 |
1.00 |
1.67 |
23,406,028 |
1,418,214.83 |
| PLANB |
6.15 |
0.10 |
1.65 |
11,889,435 |
73,273.56 |
| KTB |
18.90 |
0.30 |
1.61 |
75,218,449 |
1,414,918.85 |
| LPN |
12.80 |
0.20 |
1.59 |
3,230,089 |
41,110.96 |
| SCC |
518.00 |
8.00 |
1.57 |
4,099,602 |
2,113,106.66 |
| CK |
33.00 |
0.50 |
1.54 |
25,025,328 |
821,238.42 |
| STEC |
25.25 |
0.35 |
1.41 |
16,490,445 |
420,111.38 |
| KCE |
96.50 |
1.25 |
1.31 |
1,199,748 |
116,247.24 |
| INTUCH |
59.25 |
0.75 |
1.28 |
11,047,064 |
652,080.61 |
| TCAP |
39.50 |
0.50 |
1.28 |
2,123,522 |
83,458.96 |
| TASCO |
25.00 |
0.30 |
1.21 |
12,311,990 |
306,846.84 |
| CENTEL |
42.00 |
0.50 |
1.20 |
1,904,900 |
79,724.80 |
| LHBANK |
1.80 |
0.02 |
1.12 |
140,357,121 |
252,645.39 |
| BLA |
46.50 |
0.50 |
1.09 |
7,713,513 |
359,312.98 |
| KBANK |
198.00 |
2.00 |
1.02 |
13,161,318 |
2,603,199.30 |
| SCB |
158.50 |
1.50 |
0.96 |
14,600,427 |
2,307,341.60 |
| HMPRO |
11.10 |
0.10 |
0.91 |
22,405,482 |
252,061.71 |
| ADVANC |
173.50 |
1.50 |
0.87 |
5,796,523 |
1,001,745.63 |
| SGP |
11.80 |
0.10 |
0.85 |
3,989,563 |
47,515.29 |
| CPN |
59.75 |
0.50 |
0.84 |
18,276,394 |
1,086,360.60 |
| SPALI |
24.30 |
0.20 |
0.83 |
2,068,110 |
49,996.65 |
| SVI |
4.84 |
0.04 |
0.83 |
3,803,604 |
18,352.46 |
| MAJOR |
32.00 |
0.25 |
0.79 |
1,056,800 |
33,789.30 |
| KTC |
132.00 |
1.00 |
0.76 |
1,131,326 |
151,407.75 |
| QH |
2.70 |
0.02 |
0.75 |
45,062,706 |
121,491.63 |
| TOP |
68.00 |
0.50 |
0.74 |
10,136,318 |
682,556.19 |
| SAWAD |
40.50 |
0.25 |
0.62 |
3,651,436 |
146,692.92 |
| PTT |
347.00 |
2.00 |
0.58 |
2,969,902 |
1,029,652.93 |
| SIRI |
1.80 |
0.01 |
0.56 |
78,063,554 |
141,059.86 |
| STPI |
9.80 |
0.05 |
0.51 |
5,915,584 |
58,029.47 |
| RS |
10.00 |
0.05 |
0.50 |
3,702,500 |
36,752.64 |
| TISCO |
52.75 |
0.25 |
0.48 |
2,464,030 |
130,361.38 |
| THCOM |
21.70 |
0.10 |
0.46 |
6,047,206 |
131,481.53 |
| IRPC |
4.90 |
0.02 |
0.41 |
26,129,909 |
128,097.54 |
| PTTEP |
81.00 |
0.25 |
0.31 |
3,654,720 |
296,725.04 |
| BBL |
175.00 |
0.50 |
0.29 |
10,342,800 |
1,807,373.60 |
| EGCO |
198.50 |
0.50 |
0.25 |
274,570 |
54,442.92 |
| AOT |
406.00 |
– |
– |
1,517,832 |
614,890.14 |
| BCH |
11.70 |
– |
– |
6,235,006 |
73,164.56 |
| BDMS |
23.20 |
– |
– |
12,907,736 |
298,764.53 |
| BEC |
22.90 |
– |
– |
3,179,028 |
72,851.20 |
| BJCHI |
6.20 |
– |
– |
3,160,601 |
19,596.91 |
| BTS |
9.25 |
– |
– |
14,414,874 |
133,181.84 |
| CKP |
3.08 |
– |
– |
20,049,100 |
61,798.13 |
| GLOBAL |
14.20 |
– |
– |
1,669,484 |
23,809.86 |
| GPSC |
35.75 |
– |
– |
2,877,992 |
102,255.18 |
| GUNKUL |
5.30 |
– |
– |
3,845,884 |
20,380.02 |
| KKP |
50.00 |
– |
– |
3,238,832 |
161,856.00 |
| MTLS |
18.60 |
– |
– |
3,381,012 |
62,820.77 |
| PTTGC |
61.00 |
– |
– |
9,929,600 |
608,107.15 |
| SPCG |
20.90 |
– |
– |
1,578,625 |
33,043.06 |
| THAI |
28.00 |
– |
– |
38,068,612 |
1,064,797.69 |
| TMB |
2.30 |
– |
– |
148,843,084 |
342,290.10 |
| TPIPL |
2.26 |
– |
– |
62,627,221 |
140,574.04 |
| TTW |
11.00 |
– |
– |
2,436,759 |
26,719.67 |
| ROBINS |
65.00 |
-0.25 |
-0.38 |
1,239,743 |
80,082.58 |
| ERW |
4.90 |
-0.02 |
-0.41 |
7,784,601 |
38,246.18 |
| TTA |
9.30 |
-0.05 |
-0.53 |
2,731,360 |
25,540.56 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
105,771,289 |
183,026.64 |
| TRUE |
8.40 |
-0.05 |
-0.59 |
396,569,346 |
3,360,141.57 |
| MINT |
39.75 |
-0.25 |
-0.62 |
8,292,829 |
331,432.68 |
| SAMART |
15.60 |
-0.10 |
-0.64 |
604,700 |
9,461.11 |
| VNG |
15.30 |
-0.10 |
-0.65 |
1,173,040 |
18,009.72 |
| WORK |
37.75 |
-0.25 |
-0.66 |
998,600 |
37,811.30 |
| IFEC |
6.70 |
-0.05 |
-0.74 |
103,569,574 |
706,089.24 |
| CPF |
32.25 |
-0.25 |
-0.77 |
33,206,902 |
1,076,193.25 |
| CHG |
2.52 |
-0.02 |
-0.79 |
71,539,468 |
180,421.03 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
1,303,118 |
15,676.56 |
| HANA |
28.50 |
-0.25 |
-0.87 |
1,349,029 |
38,695.13 |
| PS |
27.00 |
-0.25 |
-0.92 |
3,492,730 |
94,314.27 |
| TU |
21.20 |
-0.20 |
-0.93 |
8,817,474 |
186,663.21 |
| S |
5.25 |
-0.05 |
-0.94 |
14,787,879 |
77,918.71 |
| PTG |
25.75 |
-0.25 |
-0.96 |
3,096,023 |
80,192.32 |
| DELTA |
73.75 |
-0.75 |
-1.01 |
361,605 |
26,652.88 |
| GLOW |
82.50 |
-1.00 |
-1.20 |
1,280,693 |
105,684.39 |
| BANPU |
15.30 |
-0.20 |
-1.29 |
44,426,435 |
683,091.50 |
| AAV |
7.50 |
-0.10 |
-1.32 |
100,223,636 |
754,670.16 |
| TTCL |
24.60 |
-0.40 |
-1.60 |
6,771,323 |
168,384.78 |
| COM7 |
10.80 |
-0.20 |
-1.82 |
7,365,900 |
80,698.84 |
| LH |
9.80 |
-0.20 |
-2.00 |
47,190,355 |
459,394.03 |
| WHA |
3.56 |
-0.08 |
-2.20 |
193,534,420 |
690,434.45 |
| VGI |
6.45 |
-0.15 |
-2.27 |
231,639,604 |
1,472,844.69 |
| CBG |
61.50 |
-1.50 |
-2.38 |
6,721,228 |
417,193.40 |
| AP |
7.45 |
-0.20 |
-2.61 |
15,999,565 |
118,837.25 |
| IVL |
33.75 |
-1.00 |
-2.88 |
24,764,308 |
840,466.10 |
