สรุป SET100 วันนี้ WORK บวกสูงสุด 11.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
45.00 |
4.50 |
11.11 |
16,723,189 |
733,355.99 |
| GL |
41.00 |
2.75 |
7.19 |
9,405,028 |
374,513.86 |
| EPG |
14.00 |
0.70 |
5.26 |
59,323,951 |
812,565.59 |
| CBG |
70.00 |
3.25 |
4.87 |
18,373,982 |
1,272,675.18 |
| BLAND |
1.81 |
0.08 |
4.62 |
786,251,090 |
1,403,324.74 |
| CKP |
3.26 |
0.14 |
4.49 |
88,985,255 |
286,106.42 |
| PTG |
27.75 |
1.00 |
3.74 |
7,727,750 |
211,315.61 |
| KTC |
138.50 |
4.00 |
2.97 |
1,558,294 |
214,179.88 |
| BH |
173.00 |
3.50 |
2.06 |
1,699,469 |
292,131.03 |
| AP |
7.70 |
0.15 |
1.99 |
10,019,566 |
76,539.19 |
| BEC |
22.70 |
0.40 |
1.79 |
2,175,001 |
48,922.75 |
| HANA |
30.25 |
0.50 |
1.68 |
1,507,100 |
45,574.70 |
| BEAUTY |
9.35 |
0.15 |
1.63 |
24,588,895 |
230,159.64 |
| IRPC |
4.90 |
0.06 |
1.24 |
80,525,840 |
393,482.50 |
| DELTA |
73.50 |
0.75 |
1.03 |
960,352 |
70,023.73 |
| EGCO |
197.50 |
2.00 |
1.02 |
416,822 |
82,352.48 |
| BDMS |
23.40 |
0.20 |
0.86 |
23,331,702 |
544,595.73 |
| MAJOR |
31.75 |
0.25 |
0.79 |
879,397 |
28,001.56 |
| CHG |
2.60 |
0.02 |
0.78 |
40,059,324 |
104,261.54 |
| SCC |
518.00 |
4.00 |
0.78 |
1,286,162 |
663,749.66 |
| TOP |
69.75 |
0.50 |
0.72 |
4,667,145 |
323,463.32 |
| BLA |
47.75 |
0.25 |
0.53 |
4,464,013 |
213,759.41 |
| TISCO |
53.00 |
0.25 |
0.47 |
1,566,086 |
82,679.28 |
| SPALI |
24.10 |
0.10 |
0.42 |
2,544,700 |
61,046.15 |
| GLOW |
81.75 |
0.25 |
0.31 |
1,065,623 |
87,490.87 |
| PTT |
352.00 |
1.00 |
0.28 |
2,663,978 |
936,343.61 |
| AAV |
7.55 |
– |
– |
87,387,321 |
654,424.93 |
| AOT |
406.00 |
– |
– |
1,476,375 |
596,265.99 |
| BJCHI |
6.20 |
– |
– |
1,443,200 |
8,950.90 |
| BTS |
9.20 |
– |
– |
49,821,791 |
461,157.00 |
| CENTEL |
41.75 |
– |
– |
503,852 |
21,079.29 |
| ERW |
5.00 |
– |
– |
8,201,120 |
41,698.59 |
| ICHI |
12.30 |
– |
– |
2,349,544 |
28,943.61 |
| KTB |
18.90 |
– |
– |
37,965,390 |
716,856.64 |
| MINT |
41.50 |
– |
– |
6,029,230 |
248,119.66 |
| PTTEP |
80.75 |
– |
– |
5,482,009 |
445,115.32 |
| S |
5.30 |
– |
– |
6,127,935 |
32,462.54 |
| SIRI |
1.80 |
– |
– |
29,383,966 |
52,962.12 |
| TCAP |
39.25 |
– |
– |
1,225,998 |
48,209.35 |
| THCOM |
22.00 |
– |
– |
3,967,163 |
87,216.06 |
| TMB |
2.26 |
– |
– |
91,051,090 |
205,818.38 |
| TPIPL |
2.24 |
– |
– |
75,531,516 |
169,732.81 |
| TTCL |
24.20 |
– |
– |
4,228,500 |
102,654.32 |
| TTW |
11.00 |
– |
– |
1,843,399 |
20,289.82 |
| TVO |
32.75 |
– |
– |
1,780,591 |
57,273.61 |
| VGI |
6.35 |
– |
– |
20,042,452 |
126,626.47 |
| KBANK |
197.50 |
-0.50 |
-0.25 |
7,464,222 |
1,470,250.63 |
| BBL |
172.00 |
-0.50 |
-0.29 |
2,803,278 |
481,907.98 |
| SCB |
160.00 |
-0.50 |
-0.31 |
3,753,550 |
596,797.04 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
17,033,582 |
1,051,538.84 |
| PTTGC |
61.00 |
-0.25 |
-0.41 |
7,833,097 |
479,451.35 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
931,500 |
19,417.77 |
| TU |
20.90 |
-0.10 |
-0.48 |
4,767,755 |
99,678.84 |
| KCE |
97.50 |
-0.50 |
-0.51 |
1,134,600 |
110,713.12 |
| MTLS |
18.50 |
-0.10 |
-0.54 |
3,929,312 |
73,148.22 |
| BANPU |
15.90 |
-0.10 |
-0.62 |
72,013,272 |
1,156,489.53 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
452,300 |
7,032.44 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
2,620,331 |
37,446.70 |
| DTAC |
34.50 |
-0.25 |
-0.72 |
4,851,344 |
167,715.98 |
| IFEC |
6.60 |
-0.05 |
-0.75 |
29,762,400 |
198,331.35 |
| BCP |
32.75 |
-0.25 |
-0.76 |
3,722,388 |
121,996.00 |
| AMATA |
12.50 |
-0.10 |
-0.79 |
1,540,300 |
19,230.16 |
| LPN |
12.60 |
-0.10 |
-0.79 |
1,712,723 |
21,695.75 |
| CPN |
60.00 |
-0.50 |
-0.83 |
8,210,199 |
491,510.19 |
| SGP |
11.70 |
-0.10 |
-0.85 |
2,240,539 |
26,257.52 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
5,141,880 |
27,842.43 |
| COM7 |
10.70 |
-0.10 |
-0.93 |
6,109,700 |
65,408.01 |
| PS |
26.00 |
-0.25 |
-0.95 |
1,867,770 |
48,874.56 |
| BA |
25.00 |
-0.25 |
-0.99 |
12,713,074 |
319,427.10 |
| LHBANK |
1.78 |
-0.02 |
-1.11 |
16,249,047 |
28,990.06 |
| STEC |
24.70 |
-0.30 |
-1.20 |
3,243,028 |
80,524.08 |
| SVI |
4.86 |
-0.06 |
-1.22 |
3,971,715 |
19,480.85 |
| ANAN |
4.66 |
-0.06 |
-1.27 |
15,230,000 |
71,248.01 |
| VNG |
15.60 |
-0.20 |
-1.27 |
1,703,286 |
26,939.69 |
| GPSC |
36.50 |
-0.50 |
-1.35 |
4,635,418 |
171,033.39 |
| KKP |
51.25 |
-0.75 |
-1.44 |
3,854,484 |
197,407.63 |
| IVL |
33.00 |
-0.50 |
-1.49 |
21,105,330 |
693,755.91 |
| STPI |
9.60 |
-0.15 |
-1.54 |
9,064,691 |
87,421.89 |
| ITD |
6.35 |
-0.10 |
-1.55 |
22,492,324 |
143,555.86 |
| TTA |
9.55 |
-0.15 |
-1.55 |
9,229,012 |
88,348.09 |
| UNIQ |
18.80 |
-0.30 |
-1.57 |
4,985,100 |
94,037.18 |
| TASCO |
24.20 |
-0.40 |
-1.63 |
15,605,933 |
378,033.02 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
6,255,543 |
37,533.27 |
| BCH |
11.40 |
-0.20 |
-1.72 |
9,253,261 |
105,529.38 |
| HMPRO |
10.90 |
-0.20 |
-1.80 |
14,577,049 |
160,389.96 |
| TRUE |
8.10 |
-0.15 |
-1.82 |
97,633,721 |
793,753.79 |
| ROBINS |
63.50 |
-1.25 |
-1.93 |
906,750 |
57,790.15 |
| RS |
9.80 |
-0.20 |
-2.00 |
3,027,897 |
29,925.84 |
| QH |
2.74 |
-0.06 |
-2.14 |
75,700,234 |
207,797.13 |
| INTUCH |
56.50 |
-1.25 |
-2.16 |
30,519,459 |
1,727,950.54 |
| JWD |
9.05 |
-0.20 |
-2.16 |
7,974,505 |
72,377.42 |
| WHA |
3.54 |
-0.08 |
-2.21 |
107,261,831 |
384,912.29 |
| SAWAD |
39.50 |
-1.00 |
-2.47 |
5,483,879 |
218,879.45 |
| THAI |
28.75 |
-0.75 |
-2.54 |
29,665,085 |
860,252.64 |
| LH |
9.45 |
-0.25 |
-2.58 |
55,557,637 |
530,237.93 |
| ADVANC |
166.50 |
-4.50 |
-2.63 |
13,233,615 |
2,218,448.75 |
| TRC |
1.36 |
-0.04 |
-2.86 |
31,302,224 |
42,937.78 |
| CK |
31.25 |
-1.00 |
-3.10 |
34,612,133 |
1,082,921.11 |
| BEM |
7.60 |
-0.35 |
-4.40 |
382,960,391 |
2,955,142.48 |
| CPF |
31.25 |
-1.75 |
-5.30 |
61,492,762 |
1,960,842.68 |
