หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
COM7 |
11.70 |
0.90 |
8.33 |
49,119,501 |
567,070.01 |
S |
5.55 |
0.20 |
3.74 |
108,394,795 |
601,993.44 |
SCC |
548.00 |
18.00 |
3.40 |
8,115,976 |
4,425,833.36 |
AP |
7.70 |
0.25 |
3.36 |
24,727,694 |
189,441.00 |
CKP |
3.26 |
0.10 |
3.16 |
50,464,628 |
163,996.10 |
CBG |
72.75 |
1.75 |
2.46 |
18,229,365 |
1,317,051.46 |
IRPC |
4.94 |
0.10 |
2.07 |
208,039,494 |
1,034,319.06 |
ANAN |
4.86 |
0.08 |
1.67 |
31,823,778 |
156,037.52 |
BEM |
7.80 |
0.10 |
1.30 |
155,460,132 |
1,214,592.92 |
SPALI |
24.40 |
0.30 |
1.24 |
10,891,439 |
264,882.10 |
TOP |
71.50 |
0.75 |
1.06 |
8,347,802 |
597,722.43 |
SGP |
11.60 |
0.10 |
0.87 |
2,897,300 |
33,758.84 |
CPN |
60.75 |
0.50 |
0.83 |
12,642,340 |
766,197.01 |
KBANK |
199.00 |
1.50 |
0.76 |
13,127,247 |
2,609,476.90 |
QH |
2.74 |
0.02 |
0.74 |
23,460,838 |
64,331.69 |
KTC |
140.00 |
1.00 |
0.72 |
1,372,514 |
192,160.22 |
BTS |
9.10 |
0.05 |
0.55 |
34,629,415 |
313,751.10 |
SCB |
160.50 |
0.50 |
0.31 |
6,301,927 |
1,012,944.78 |
BDMS |
23.50 |
– |
– |
22,335,140 |
522,275.60 |
BEC |
22.40 |
– |
– |
1,273,421 |
28,577.17 |
ERW |
5.05 |
– |
– |
12,821,412 |
64,959.94 |
GLOBAL |
14.70 |
– |
– |
3,323,173 |
48,829.60 |
JWD |
9.45 |
– |
– |
15,598,700 |
150,913.55 |
LPN |
12.50 |
– |
– |
2,017,875 |
25,188.86 |
MAJOR |
32.50 |
– |
– |
2,361,930 |
76,005.45 |
PS |
25.50 |
– |
– |
2,625,026 |
67,255.99 |
RS |
9.50 |
– |
– |
3,926,714 |
37,041.13 |
SAMART |
15.30 |
– |
– |
484,300 |
7,452.53 |
TPIPL |
2.22 |
– |
– |
72,576,060 |
161,641.33 |
UNIQ |
18.80 |
– |
– |
1,680,600 |
31,717.94 |
BH |
169.50 |
-0.50 |
-0.29 |
833,439 |
141,289.38 |
GLOW |
79.75 |
-0.25 |
-0.31 |
1,901,610 |
151,835.78 |
BA |
24.90 |
-0.10 |
-0.40 |
9,150,970 |
228,767.30 |
INTUCH |
56.00 |
-0.25 |
-0.44 |
8,250,963 |
463,892.12 |
STPI |
9.50 |
-0.05 |
-0.52 |
3,894,144 |
37,267.97 |
LH |
9.45 |
-0.05 |
-0.53 |
31,896,192 |
301,007.09 |
LHBANK |
1.78 |
-0.01 |
-0.56 |
11,516,509 |
20,590.89 |
ADVANC |
164.50 |
-1.00 |
-0.60 |
5,340,786 |
880,784.03 |
GL |
40.75 |
-0.25 |
-0.61 |
2,842,521 |
116,402.38 |
PTTEP |
80.75 |
-0.50 |
-0.62 |
3,665,774 |
296,457.01 |
TCAP |
39.75 |
-0.25 |
-0.62 |
2,294,954 |
91,404.98 |
BANPU |
15.60 |
-0.10 |
-0.64 |
29,213,921 |
457,354.74 |
DTAC |
34.25 |
-0.25 |
-0.72 |
3,911,220 |
134,386.94 |
EPG |
13.80 |
-0.10 |
-0.72 |
17,910,789 |
250,276.45 |
TRC |
1.36 |
-0.01 |
-0.73 |
10,640,710 |
14,571.54 |
BCP |
33.50 |
-0.25 |
-0.74 |
8,084,844 |
269,537.77 |
CHG |
2.58 |
-0.02 |
-0.77 |
31,059,220 |
80,608.99 |
VGI |
6.35 |
-0.05 |
-0.78 |
15,679,040 |
100,408.56 |
CK |
31.25 |
-0.25 |
-0.79 |
12,101,276 |
380,044.36 |
ITD |
6.30 |
-0.05 |
-0.79 |
19,520,116 |
123,789.69 |
CPALL |
61.75 |
-0.50 |
-0.80 |
20,677,205 |
1,282,189.75 |
STEC |
24.80 |
-0.20 |
-0.80 |
10,496,824 |
261,491.78 |
PTG |
30.00 |
-0.25 |
-0.83 |
9,584,432 |
290,063.11 |
BCH |
11.70 |
-0.10 |
-0.85 |
17,956,300 |
212,263.75 |
BBL |
168.00 |
-1.50 |
-0.88 |
7,301,967 |
1,227,600.06 |
THCOM |
21.80 |
-0.20 |
-0.91 |
3,320,464 |
72,815.22 |
HMPRO |
10.80 |
-0.10 |
-0.92 |
17,124,894 |
185,736.04 |
GUNKUL |
5.35 |
-0.05 |
-0.93 |
1,905,769 |
10,257.41 |
TTA |
9.25 |
-0.10 |
-1.07 |
5,691,798 |
53,071.87 |
PTT |
345.00 |
-4.00 |
-1.15 |
4,565,940 |
1,583,744.64 |
MINT |
40.75 |
-0.50 |
-1.21 |
10,404,275 |
425,995.33 |
AOT |
397.00 |
-5.00 |
-1.24 |
3,973,453 |
1,583,913.38 |
EGCO |
195.00 |
-2.50 |
-1.27 |
901,327 |
176,221.03 |
AAV |
7.40 |
-0.10 |
-1.33 |
120,892,410 |
893,417.50 |
TU |
21.20 |
-0.30 |
-1.40 |
10,846,530 |
230,606.14 |
SPCG |
20.60 |
-0.30 |
-1.44 |
1,143,078 |
23,594.16 |
TVO |
33.00 |
-0.50 |
-1.49 |
859,478 |
28,769.18 |
PLANB |
6.30 |
-0.10 |
-1.56 |
8,710,435 |
54,940.70 |
ROBINS |
63.00 |
-1.00 |
-1.56 |
1,197,517 |
75,646.95 |
AMATA |
12.40 |
-0.20 |
-1.59 |
2,062,368 |
25,813.10 |
THAI |
31.00 |
-0.50 |
-1.59 |
41,929,373 |
1,319,060.59 |
BJCHI |
6.15 |
-0.10 |
-1.60 |
2,629,500 |
16,294.00 |
HANA |
30.00 |
-0.50 |
-1.64 |
1,883,513 |
57,255.40 |
SVI |
4.80 |
-0.08 |
-1.64 |
5,250,100 |
25,397.89 |
BLAND |
1.79 |
-0.03 |
-1.65 |
154,529,998 |
279,057.30 |
DELTA |
72.75 |
-1.25 |
-1.69 |
1,221,200 |
88,846.18 |
TMB |
2.22 |
-0.04 |
-1.77 |
163,622,821 |
366,661.64 |
CENTEL |
40.75 |
-0.75 |
-1.81 |
2,743,378 |
112,466.53 |
TTW |
10.80 |
-0.20 |
-1.82 |
3,601,623 |
39,124.83 |
TISCO |
53.00 |
-1.00 |
-1.85 |
2,545,946 |
134,851.32 |
SAWAD |
38.75 |
-0.75 |
-1.90 |
3,477,304 |
135,842.58 |
KKP |
50.75 |
-1.00 |
-1.93 |
4,470,497 |
228,933.67 |
VNG |
14.90 |
-0.30 |
-1.97 |
2,728,956 |
41,123.89 |
TTCL |
24.30 |
-0.50 |
-2.02 |
4,331,876 |
105,946.26 |
PTTGC |
59.75 |
-1.25 |
-2.05 |
7,358,058 |
441,598.19 |
KTB |
18.60 |
-0.40 |
-2.11 |
49,433,774 |
931,906.93 |
BEAUTY |
9.10 |
-0.20 |
-2.15 |
15,723,577 |
144,867.55 |
SIRI |
1.81 |
-0.04 |
-2.16 |
19,733,679 |
35,962.52 |
WHA |
3.52 |
-0.08 |
-2.22 |
77,527,411 |
274,814.36 |
KCE |
95.50 |
-2.25 |
-2.30 |
1,465,925 |
141,536.64 |
CPF |
31.75 |
-0.75 |
-2.31 |
16,234,924 |
520,506.36 |
IFEC |
6.20 |
-0.15 |
-2.36 |
21,024,350 |
131,375.81 |
TRUE |
7.90 |
-0.20 |
-2.47 |
446,229,334 |
3,531,524.97 |
ICHI |
11.80 |
-0.30 |
-2.48 |
5,531,433 |
66,033.36 |
MTLS |
18.70 |
-0.50 |
-2.60 |
13,054,904 |
247,161.64 |
GPSC |
35.00 |
-1.00 |
-2.78 |
5,833,878 |
207,761.30 |
TASCO |
23.40 |
-0.70 |
-2.90 |
31,525,062 |
750,585.81 |
IVL |
31.00 |
-1.00 |
-3.12 |
42,250,103 |
1,328,200.93 |
WORK |
44.25 |
-1.50 |
-3.28 |
2,068,740 |
93,001.00 |
BLA |
45.25 |
-1.75 |
-3.72 |
2,199,729 |
101,341.94 |
Back to top button