สรุป SET100 วันนี้ EPG บวกสูงสุด 3.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
14.30 |
0.50 |
3.62 |
67,630,696 |
959,868.99 |
| COM7 |
12.00 |
0.30 |
2.56 |
151,327,623 |
1,720,254.17 |
| BANPU |
15.90 |
0.30 |
1.92 |
75,039,193 |
1,180,705.75 |
| HANA |
30.50 |
0.50 |
1.67 |
3,112,612 |
94,558.99 |
| AOT |
402.00 |
5.00 |
1.26 |
4,112,164 |
1,642,678.23 |
| GL |
41.25 |
0.50 |
1.23 |
10,435,294 |
429,777.23 |
| TPIPL |
2.24 |
0.02 |
0.90 |
125,829,503 |
280,036.65 |
| PTTGC |
60.25 |
0.50 |
0.84 |
11,343,498 |
680,942.53 |
| ANAN |
4.90 |
0.04 |
0.82 |
25,351,601 |
123,585.04 |
| AMATA |
12.50 |
0.10 |
0.81 |
1,888,015 |
23,452.68 |
| EGCO |
196.50 |
1.50 |
0.77 |
976,087 |
192,068.68 |
| GLOW |
80.25 |
0.50 |
0.63 |
1,201,005 |
96,450.76 |
| BTS |
9.15 |
0.05 |
0.55 |
18,362,126 |
166,500.62 |
| SIRI |
1.82 |
0.01 |
0.55 |
115,940,515 |
209,418.74 |
| THCOM |
21.90 |
0.10 |
0.46 |
5,885,904 |
129,065.20 |
| BBL |
168.50 |
0.50 |
0.30 |
5,311,549 |
894,318.76 |
| BLA |
45.25 |
– |
– |
3,134,093 |
140,889.77 |
| CKP |
3.26 |
– |
– |
46,642,502 |
150,546.72 |
| CPALL |
61.75 |
– |
– |
19,496,585 |
1,208,514.53 |
| CPF |
31.75 |
– |
– |
34,868,296 |
1,103,685.15 |
| IFEC |
6.20 |
– |
– |
30,810,325 |
189,337.58 |
| INTUCH |
56.00 |
– |
– |
10,114,085 |
566,112.63 |
| SAMART |
15.30 |
– |
– |
1,633,700 |
24,775.55 |
| SPCG |
20.60 |
– |
– |
1,298,221 |
26,804.21 |
| SVI |
4.80 |
– |
– |
2,056,730 |
9,882.21 |
| TISCO |
53.00 |
– |
– |
2,263,600 |
119,620.80 |
| TMB |
2.22 |
– |
– |
224,516,357 |
498,830.48 |
| BH |
169.00 |
-0.50 |
-0.29 |
1,197,759 |
202,063.36 |
| ADVANC |
164.00 |
-0.50 |
-0.30 |
6,052,620 |
994,085.46 |
| DELTA |
72.50 |
-0.25 |
-0.34 |
1,208,691 |
87,669.09 |
| STEC |
24.70 |
-0.10 |
-0.40 |
4,968,539 |
123,048.32 |
| KKP |
50.50 |
-0.25 |
-0.49 |
3,979,381 |
202,116.99 |
| JWD |
9.40 |
-0.05 |
-0.53 |
4,628,121 |
43,506.21 |
| LH |
9.40 |
-0.05 |
-0.53 |
43,991,019 |
415,813.45 |
| MTLS |
18.60 |
-0.10 |
-0.53 |
7,566,700 |
141,890.44 |
| RS |
9.45 |
-0.05 |
-0.53 |
4,292,400 |
40,292.76 |
| CENTEL |
40.50 |
-0.25 |
-0.61 |
2,107,213 |
85,189.40 |
| TRUE |
7.85 |
-0.05 |
-0.63 |
162,336,823 |
1,272,623.42 |
| QH |
2.72 |
-0.02 |
-0.73 |
106,056,367 |
285,495.05 |
| TVO |
32.75 |
-0.25 |
-0.76 |
361,002 |
11,901.91 |
| KCE |
94.75 |
-0.75 |
-0.79 |
1,743,651 |
166,405.33 |
| LPN |
12.40 |
-0.10 |
-0.80 |
16,907,192 |
207,238.95 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
3,018,700 |
18,517.78 |
| TTW |
10.70 |
-0.10 |
-0.93 |
3,473,453 |
37,225.86 |
| PS |
25.25 |
-0.25 |
-0.98 |
2,672,352 |
68,084.13 |
| TOP |
70.75 |
-0.75 |
-1.05 |
6,828,260 |
486,710.64 |
| ROBINS |
62.25 |
-0.75 |
-1.19 |
970,626 |
60,589.28 |
| BA |
24.60 |
-0.30 |
-1.20 |
10,527,744 |
260,412.80 |
| IRPC |
4.88 |
-0.06 |
-1.21 |
111,632,973 |
547,273.05 |
| TCAP |
39.25 |
-0.50 |
-1.26 |
3,070,183 |
120,804.39 |
| BEM |
7.70 |
-0.10 |
-1.28 |
428,822,518 |
3,370,822.83 |
| BEC |
22.10 |
-0.30 |
-1.34 |
3,392,276 |
75,004.84 |
| GPSC |
34.50 |
-0.50 |
-1.43 |
6,236,774 |
214,743.54 |
| KTC |
138.00 |
-2.00 |
-1.43 |
890,515 |
122,912.02 |
| TRC |
1.34 |
-0.02 |
-1.47 |
24,424,073 |
32,954.31 |
| BCP |
33.00 |
-0.50 |
-1.49 |
6,366,130 |
210,414.85 |
| PTTEP |
79.50 |
-1.25 |
-1.55 |
7,471,873 |
595,423.04 |
| STPI |
9.35 |
-0.15 |
-1.58 |
8,195,706 |
76,955.94 |
| UNIQ |
18.50 |
-0.30 |
-1.60 |
3,547,334 |
66,002.49 |
| TTA |
9.10 |
-0.15 |
-1.62 |
6,946,007 |
63,521.35 |
| BEAUTY |
8.95 |
-0.15 |
-1.65 |
25,668,335 |
228,588.74 |
| BLAND |
1.76 |
-0.03 |
-1.68 |
472,372,748 |
832,845.82 |
| ICHI |
11.60 |
-0.20 |
-1.69 |
4,443,900 |
51,822.05 |
| LHBANK |
1.75 |
-0.03 |
-1.69 |
48,346,006 |
84,874.01 |
| WORK |
43.50 |
-0.75 |
-1.69 |
1,664,670 |
72,493.03 |
| WHA |
3.46 |
-0.06 |
-1.70 |
109,175,303 |
378,430.46 |
| SCC |
538.00 |
-10.00 |
-1.82 |
5,253,505 |
2,833,240.36 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
4,302,765 |
22,756.67 |
| SAWAD |
38.00 |
-0.75 |
-1.94 |
8,129,564 |
309,267.88 |
| SPALI |
23.90 |
-0.50 |
-2.05 |
3,940,500 |
95,151.89 |
| CBG |
71.25 |
-1.50 |
-2.06 |
6,837,757 |
489,158.25 |
| CHG |
2.52 |
-0.06 |
-2.33 |
80,706,865 |
203,743.95 |
| IVL |
30.25 |
-0.75 |
-2.42 |
33,804,083 |
1,039,901.86 |
| MINT |
39.75 |
-1.00 |
-2.45 |
13,012,329 |
524,368.52 |
| PTG |
29.25 |
-0.75 |
-2.50 |
9,061,376 |
266,702.24 |
| BCH |
11.40 |
-0.30 |
-2.56 |
13,029,906 |
148,546.71 |
| ERW |
4.92 |
-0.13 |
-2.57 |
7,876,105 |
38,991.93 |
| SGP |
11.30 |
-0.30 |
-2.59 |
2,456,710 |
28,087.67 |
| AP |
7.50 |
-0.20 |
-2.60 |
10,691,969 |
80,918.81 |
| KTB |
18.10 |
-0.50 |
-2.69 |
168,406,210 |
3,055,219.14 |
| AAV |
7.20 |
-0.20 |
-2.70 |
142,116,300 |
1,033,122.90 |
| S |
5.40 |
-0.15 |
-2.70 |
42,768,413 |
232,819.40 |
| GLOBAL |
14.30 |
-0.40 |
-2.72 |
4,298,917 |
61,275.43 |
| HMPRO |
10.50 |
-0.30 |
-2.78 |
24,787,378 |
262,880.17 |
| TU |
20.60 |
-0.60 |
-2.83 |
45,492,144 |
927,945.06 |
| PTT |
335.00 |
-10.00 |
-2.90 |
11,992,124 |
4,020,581.84 |
| KBANK |
193.00 |
-6.00 |
-3.02 |
15,139,825 |
2,940,503.77 |
| SCB |
155.50 |
-5.00 |
-3.12 |
9,886,426 |
1,542,961.11 |
| ITD |
6.10 |
-0.20 |
-3.17 |
86,067,966 |
532,528.26 |
| PLANB |
6.10 |
-0.20 |
-3.17 |
9,613,113 |
59,095.73 |
| CK |
30.25 |
-1.00 |
-3.20 |
18,221,672 |
555,577.09 |
| DTAC |
33.00 |
-1.25 |
-3.65 |
15,632,392 |
518,367.91 |
| BDMS |
22.60 |
-0.90 |
-3.83 |
84,040,126 |
1,919,394.42 |
| MAJOR |
31.25 |
-1.25 |
-3.85 |
2,109,251 |
66,325.48 |
| CPN |
58.25 |
-2.50 |
-4.12 |
27,324,091 |
1,602,157.47 |
| TASCO |
22.40 |
-1.00 |
-4.27 |
40,477,363 |
918,421.40 |
| VGI |
6.05 |
-0.30 |
-4.72 |
32,551,364 |
199,424.21 |
| THAI |
29.50 |
-1.50 |
-4.84 |
56,543,527 |
1,714,321.82 |
| VNG |
14.10 |
-0.80 |
-5.37 |
7,088,250 |
101,388.72 |
| TTCL |
22.70 |
-1.60 |
-6.58 |
20,153,305 |
465,775.64 |
