สรุป SET100 วันนี้ ROBINS บวกสูงสุด 2.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
59.00 |
1.25 |
2.16 |
2,619,411 |
154,817.77 |
| EPG |
14.40 |
0.30 |
2.13 |
99,366,509 |
1,438,054.38 |
| KKP |
48.50 |
0.75 |
1.57 |
3,069,016 |
149,720.24 |
| TU |
20.70 |
0.30 |
1.47 |
17,222,526 |
356,278.19 |
| CENTEL |
39.00 |
0.50 |
1.30 |
4,820,306 |
188,305.27 |
| ANAN |
4.76 |
0.06 |
1.28 |
35,728,445 |
173,186.69 |
| BCH |
11.40 |
0.10 |
0.88 |
18,367,168 |
209,618.07 |
| VGI |
5.80 |
0.05 |
0.87 |
17,684,909 |
103,470.31 |
| ERW |
4.78 |
0.04 |
0.84 |
11,713,601 |
55,819.37 |
| AOT |
400.00 |
3.00 |
0.76 |
2,980,687 |
1,191,861.52 |
| KTC |
136.00 |
1.00 |
0.74 |
1,151,556 |
159,691.43 |
| SCB |
149.50 |
1.00 |
0.67 |
13,509,814 |
2,041,858.52 |
| TCAP |
38.75 |
0.25 |
0.65 |
4,075,896 |
158,954.66 |
| GL |
40.25 |
0.25 |
0.62 |
6,103,699 |
250,137.03 |
| LHBANK |
1.71 |
0.01 |
0.59 |
29,082,947 |
50,041.29 |
| KTB |
17.70 |
0.10 |
0.57 |
86,618,793 |
1,548,316.46 |
| SIRI |
1.76 |
0.01 |
0.57 |
38,248,962 |
67,625.61 |
| KBANK |
190.00 |
1.00 |
0.53 |
10,315,293 |
1,971,451.87 |
| TISCO |
51.75 |
0.25 |
0.49 |
1,287,960 |
66,939.67 |
| SPALI |
23.60 |
0.10 |
0.43 |
3,181,794 |
75,848.08 |
| BBL |
165.00 |
– |
– |
5,180,662 |
863,438.86 |
| CKP |
3.28 |
– |
– |
59,843,674 |
200,355.58 |
| CPALL |
60.50 |
– |
– |
12,079,147 |
733,845.91 |
| EGCO |
196.50 |
– |
– |
403,904 |
79,485.57 |
| GUNKUL |
5.00 |
– |
– |
4,158,603 |
20,913.50 |
| HANA |
29.75 |
– |
– |
481,504 |
14,313.59 |
| ICHI |
11.40 |
– |
– |
1,412,987 |
16,175.93 |
| KCE |
96.00 |
– |
– |
847,926 |
81,497.09 |
| LH |
9.15 |
– |
– |
57,129,266 |
528,618.30 |
| LPN |
12.20 |
– |
– |
4,050,380 |
49,689.85 |
| MINT |
38.75 |
– |
– |
11,671,413 |
457,376.24 |
| PLANB |
5.85 |
– |
– |
9,147,600 |
54,090.17 |
| PTT |
333.00 |
– |
– |
5,955,179 |
1,992,138.46 |
| TMB |
2.18 |
– |
– |
100,378,596 |
220,799.81 |
| TPIPL |
2.16 |
– |
– |
91,770,715 |
200,828.49 |
| TTA |
8.95 |
– |
– |
9,347,191 |
85,085.65 |
| DELTA |
71.00 |
-0.25 |
-0.35 |
1,698,766 |
120,962.40 |
| TOP |
69.00 |
-0.25 |
-0.36 |
7,774,896 |
541,320.01 |
| PTTGC |
60.00 |
-0.25 |
-0.41 |
6,522,150 |
393,528.06 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
34,834,703 |
791,474.30 |
| THCOM |
21.70 |
-0.10 |
-0.46 |
4,516,868 |
98,650.33 |
| STPI |
9.00 |
-0.05 |
-0.55 |
3,231,840 |
29,275.45 |
| PTTEP |
79.00 |
-0.50 |
-0.63 |
6,537,273 |
518,656.88 |
| SAMART |
14.40 |
-0.10 |
-0.69 |
1,942,920 |
28,336.73 |
| BCP |
31.75 |
-0.25 |
-0.78 |
5,927,113 |
190,669.54 |
| TVO |
32.00 |
-0.25 |
-0.78 |
562,224 |
18,201.86 |
| CPF |
31.25 |
-0.25 |
-0.79 |
40,041,258 |
1,263,601.97 |
| TRC |
1.26 |
-0.01 |
-0.79 |
47,478,014 |
60,725.54 |
| BA |
24.00 |
-0.20 |
-0.83 |
8,026,793 |
195,318.48 |
| BJCHI |
5.95 |
-0.05 |
-0.83 |
1,870,501 |
11,208.09 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
9,452,697 |
112,018.41 |
| SVI |
4.68 |
-0.04 |
-0.85 |
4,982,019 |
23,554.08 |
| CPN |
57.50 |
-0.50 |
-0.86 |
7,608,573 |
443,968.96 |
| BEC |
22.30 |
-0.20 |
-0.89 |
1,229,337 |
27,454.68 |
| INTUCH |
54.50 |
-0.50 |
-0.91 |
15,017,337 |
826,119.81 |
| GLOW |
80.25 |
-0.75 |
-0.93 |
1,212,034 |
97,371.70 |
| TTW |
10.40 |
-0.10 |
-0.95 |
3,428,371 |
35,968.95 |
| SPCG |
20.30 |
-0.20 |
-0.98 |
1,139,688 |
23,328.68 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
17,816,409 |
180,573.94 |
| BLA |
44.00 |
-0.50 |
-1.12 |
1,858,932 |
82,943.04 |
| RS |
8.75 |
-0.10 |
-1.13 |
7,186,300 |
61,814.50 |
| BLAND |
1.69 |
-0.02 |
-1.17 |
220,707,934 |
377,242.91 |
| IRPC |
4.78 |
-0.06 |
-1.24 |
89,745,127 |
432,797.36 |
| AP |
7.40 |
-0.10 |
-1.33 |
10,717,483 |
81,078.27 |
| AAV |
7.30 |
-0.10 |
-1.35 |
112,620,246 |
831,567.97 |
| GLOBAL |
13.70 |
-0.20 |
-1.44 |
2,858,504 |
39,427.80 |
| ADVANC |
160.00 |
-2.50 |
-1.54 |
7,831,368 |
1,269,069.61 |
| PS |
24.30 |
-0.40 |
-1.62 |
12,031,996 |
297,668.16 |
| CHG |
2.42 |
-0.04 |
-1.63 |
51,423,211 |
124,687.23 |
| BH |
161.00 |
-3.00 |
-1.83 |
1,789,357 |
290,754.72 |
| BANPU |
16.00 |
-0.30 |
-1.84 |
125,667,801 |
2,051,837.24 |
| S |
5.10 |
-0.10 |
-1.92 |
13,528,324 |
69,813.65 |
| MTLS |
18.60 |
-0.40 |
-2.11 |
7,290,500 |
137,482.33 |
| BTS |
8.80 |
-0.20 |
-2.22 |
42,587,850 |
378,764.62 |
| JWD |
8.70 |
-0.20 |
-2.25 |
2,618,151 |
23,326.10 |
| UNIQ |
17.30 |
-0.40 |
-2.26 |
9,122,578 |
161,795.95 |
| DTAC |
31.75 |
-0.75 |
-2.31 |
8,053,204 |
258,874.52 |
| QH |
2.48 |
-0.06 |
-2.36 |
86,815,996 |
219,111.12 |
| STEC |
23.50 |
-0.60 |
-2.49 |
11,296,599 |
270,539.01 |
| CK |
29.00 |
-0.75 |
-2.52 |
32,705,636 |
980,600.69 |
| ITD |
5.70 |
-0.15 |
-2.56 |
46,979,065 |
276,042.15 |
| SCC |
522.00 |
-14.00 |
-2.61 |
3,863,643 |
2,048,869.63 |
| TTCL |
21.80 |
-0.60 |
-2.68 |
6,489,602 |
145,663.45 |
| TASCO |
21.50 |
-0.60 |
-2.71 |
31,765,299 |
703,747.84 |
| SGP |
10.60 |
-0.30 |
-2.75 |
4,731,600 |
51,016.55 |
| BEAUTY |
8.80 |
-0.25 |
-2.76 |
14,472,503 |
130,323.94 |
| SAWAD |
37.00 |
-1.25 |
-3.27 |
3,503,980 |
131,864.15 |
| BEM |
7.25 |
-0.25 |
-3.33 |
147,862,140 |
1,101,671.05 |
| WHA |
3.28 |
-0.12 |
-3.53 |
77,580,011 |
258,907.12 |
| COM7 |
10.90 |
-0.40 |
-3.54 |
23,096,013 |
257,823.63 |
| GPSC |
33.75 |
-1.25 |
-3.57 |
5,313,877 |
182,689.54 |
| TRUE |
7.20 |
-0.30 |
-4.00 |
187,891,032 |
1,394,732.50 |
| MAJOR |
28.50 |
-1.25 |
-4.20 |
6,100,879 |
176,567.08 |
| PTG |
27.75 |
-1.25 |
-4.31 |
7,698,177 |
220,538.54 |
| VNG |
13.20 |
-0.60 |
-4.35 |
3,298,000 |
44,588.39 |
| CBG |
65.00 |
-3.00 |
-4.41 |
12,310,779 |
834,767.29 |
| IFEC |
5.30 |
-0.25 |
-4.50 |
69,998,110 |
386,373.32 |
| THAI |
26.00 |
-1.25 |
-4.59 |
48,431,177 |
1,299,100.36 |
| IVL |
29.00 |
-1.50 |
-4.92 |
42,274,140 |
1,263,048.00 |
| WORK |
39.00 |
-2.50 |
-6.02 |
4,195,134 |
168,948.45 |
