สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
13.60 |
0.60 |
4.62 |
3,632,000 |
48,253.50 |
| WORK |
35.75 |
1.50 |
4.38 |
2,471,615 |
86,328.27 |
| BLA |
44.00 |
1.50 |
3.53 |
2,630,279 |
113,507.15 |
| VNG |
13.30 |
0.20 |
1.53 |
540,100 |
7,051.69 |
| SGP |
10.10 |
0.15 |
1.51 |
1,836,340 |
18,559.59 |
| TASCO |
19.40 |
0.20 |
1.04 |
17,229,880 |
329,879.78 |
| MAJOR |
28.25 |
0.25 |
0.89 |
357,200 |
9,963.95 |
| KCE |
91.75 |
0.75 |
0.82 |
1,044,651 |
96,044.95 |
| SPCG |
19.90 |
0.10 |
0.51 |
873,801 |
17,185.19 |
| TISCO |
51.25 |
0.25 |
0.49 |
668,601 |
34,187.53 |
| TU |
20.70 |
0.10 |
0.49 |
5,226,078 |
107,410.73 |
| SVI |
4.44 |
0.02 |
0.45 |
3,748,042 |
16,508.79 |
| SCB |
146.00 |
0.50 |
0.34 |
6,827,826 |
992,862.99 |
| BLAND |
1.59 |
– |
– |
119,969,570 |
189,343.47 |
| CKP |
2.96 |
– |
– |
33,292,521 |
99,766.65 |
| DTAC |
30.00 |
– |
– |
3,616,996 |
108,042.17 |
| GPSC |
32.50 |
– |
– |
1,511,000 |
48,634.58 |
| IVL |
28.00 |
– |
– |
17,932,180 |
495,370.05 |
| TRUE |
6.95 |
– |
– |
61,656,739 |
426,276.38 |
| TTW |
10.60 |
– |
– |
4,414,166 |
46,769.44 |
| SCC |
514.00 |
-2.00 |
-0.39 |
1,598,138 |
821,805.98 |
| CPALL |
57.25 |
-0.25 |
-0.43 |
16,346,978 |
934,548.75 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
15,458,022 |
343,971.36 |
| TTA |
8.85 |
-0.05 |
-0.56 |
3,046,668 |
26,988.77 |
| UNIQ |
16.10 |
-0.10 |
-0.62 |
1,415,400 |
22,725.81 |
| WHA |
3.12 |
-0.02 |
-0.64 |
40,572,800 |
125,378.19 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
2,000,865 |
76,791.80 |
| BH |
151.50 |
-1.00 |
-0.66 |
870,355 |
131,516.01 |
| MINT |
37.75 |
-0.25 |
-0.66 |
4,519,739 |
168,987.10 |
| DELTA |
70.50 |
-0.50 |
-0.70 |
588,297 |
40,616.52 |
| EGCO |
196.50 |
-1.50 |
-0.76 |
123,400 |
24,193.70 |
| TOP |
65.25 |
-0.50 |
-0.76 |
2,220,653 |
143,934.41 |
| TVO |
31.25 |
-0.25 |
-0.79 |
381,491 |
11,732.30 |
| IRPC |
4.70 |
-0.04 |
-0.84 |
39,598,025 |
186,140.65 |
| S |
4.70 |
-0.04 |
-0.84 |
11,898,279 |
55,592.28 |
| STEC |
22.40 |
-0.20 |
-0.88 |
2,245,346 |
49,706.04 |
| HANA |
27.75 |
-0.25 |
-0.89 |
306,940 |
8,503.36 |
| AMATA |
10.90 |
-0.10 |
-0.91 |
2,256,904 |
24,457.09 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
4,421,992 |
231,511.15 |
| KKP |
47.75 |
-0.50 |
-1.04 |
1,216,796 |
58,007.54 |
| KBANK |
183.50 |
-2.00 |
-1.08 |
8,300,036 |
1,527,700.01 |
| BTS |
8.45 |
-0.10 |
-1.17 |
25,222,221 |
212,652.98 |
| BBL |
162.50 |
-2.00 |
-1.22 |
4,073,524 |
660,793.72 |
| LHBANK |
1.61 |
-0.02 |
-1.23 |
9,099,628 |
14,656.14 |
| PS |
23.70 |
-0.30 |
-1.25 |
2,851,639 |
67,755.42 |
| AOT |
392.00 |
-5.00 |
-1.26 |
1,165,062 |
456,951.15 |
| ADVANC |
154.50 |
-2.00 |
-1.28 |
4,162,950 |
643,908.70 |
| GUNKUL |
4.64 |
-0.06 |
-1.28 |
2,848,270 |
13,106.86 |
| CPN |
55.00 |
-0.75 |
-1.35 |
4,551,249 |
248,938.31 |
| BANPU |
14.30 |
-0.20 |
-1.38 |
48,967,248 |
688,443.38 |
| SAWAD |
33.75 |
-0.50 |
-1.46 |
1,624,457 |
54,666.95 |
| GLOW |
78.00 |
-1.25 |
-1.58 |
1,053,278 |
82,310.67 |
| IFEC |
4.72 |
-0.08 |
-1.67 |
11,669,888 |
55,264.41 |
| QH |
2.36 |
-0.04 |
-1.67 |
43,859,473 |
102,500.31 |
| KTB |
17.20 |
-0.30 |
-1.71 |
50,725,437 |
872,859.53 |
| PTTGC |
57.25 |
-1.00 |
-1.72 |
3,128,123 |
178,468.85 |
| BA |
22.60 |
-0.40 |
-1.74 |
3,022,006 |
68,204.89 |
| BJCHI |
5.60 |
-0.10 |
-1.75 |
1,779,500 |
10,013.20 |
| ERW |
4.46 |
-0.08 |
-1.76 |
3,768,616 |
16,824.86 |
| LPN |
11.00 |
-0.20 |
-1.79 |
4,719,565 |
52,221.17 |
| SIRI |
1.65 |
-0.03 |
-1.79 |
20,442,021 |
33,716.73 |
| BCH |
10.90 |
-0.20 |
-1.80 |
2,470,250 |
26,855.43 |
| BEC |
21.70 |
-0.40 |
-1.81 |
1,103,316 |
23,958.97 |
| RS |
8.00 |
-0.15 |
-1.84 |
993,200 |
7,910.41 |
| BEAUTY |
7.95 |
-0.15 |
-1.85 |
22,594,940 |
178,986.60 |
| PTT |
319.00 |
-6.00 |
-1.85 |
5,148,353 |
1,638,382.86 |
| ICHI |
10.30 |
-0.20 |
-1.90 |
1,679,339 |
17,116.06 |
| TPIPL |
2.02 |
-0.04 |
-1.94 |
48,564,100 |
98,146.13 |
| CENTEL |
37.75 |
-0.75 |
-1.95 |
598,980 |
22,584.86 |
| THCOM |
20.10 |
-0.40 |
-1.95 |
2,956,433 |
59,010.82 |
| AP |
7.05 |
-0.15 |
-2.08 |
2,339,721 |
16,468.30 |
| CBG |
58.75 |
-1.25 |
-2.08 |
7,528,928 |
443,795.89 |
| AAV |
6.95 |
-0.15 |
-2.11 |
24,848,885 |
172,503.73 |
| BEM |
6.80 |
-0.15 |
-2.16 |
67,335,198 |
454,858.19 |
| GL |
33.75 |
-0.75 |
-2.17 |
4,818,998 |
161,479.60 |
| MTLS |
17.60 |
-0.40 |
-2.22 |
3,566,200 |
62,719.89 |
| ITD |
4.98 |
-0.12 |
-2.35 |
66,494,886 |
329,961.24 |
| CPF |
30.50 |
-0.75 |
-2.40 |
18,166,247 |
554,388.80 |
| STPI |
8.10 |
-0.20 |
-2.41 |
4,051,796 |
32,955.73 |
| BCP |
30.00 |
-0.75 |
-2.44 |
1,504,140 |
45,453.64 |
| TTCL |
19.80 |
-0.50 |
-2.46 |
4,968,720 |
98,247.16 |
| CHG |
2.24 |
-0.06 |
-2.61 |
16,405,700 |
36,696.63 |
| CK |
27.75 |
-0.75 |
-2.63 |
10,615,747 |
297,138.09 |
| TMB |
2.08 |
-0.06 |
-2.80 |
146,834,055 |
308,542.58 |
| KTC |
126.50 |
-4.00 |
-3.07 |
591,132 |
75,450.73 |
| JWD |
7.75 |
-0.25 |
-3.12 |
962,647 |
7,538.12 |
| SPALI |
21.60 |
-0.70 |
-3.14 |
4,250,635 |
91,710.49 |
| LH |
8.55 |
-0.30 |
-3.39 |
12,928,800 |
110,998.63 |
| PTTEP |
76.50 |
-2.75 |
-3.47 |
5,471,741 |
418,682.88 |
| EPG |
13.20 |
-0.50 |
-3.65 |
18,324,100 |
244,033.20 |
| HMPRO |
9.25 |
-0.35 |
-3.65 |
18,033,375 |
166,810.42 |
| PLANB |
5.20 |
-0.20 |
-3.70 |
3,016,037 |
15,493.13 |
| VGI |
5.15 |
-0.20 |
-3.74 |
9,502,525 |
48,510.85 |
| COM7 |
8.95 |
-0.35 |
-3.76 |
19,352,110 |
175,050.85 |
| GLOBAL |
12.60 |
-0.50 |
-3.82 |
4,047,539 |
51,386.88 |
| THAI |
22.60 |
-0.90 |
-3.83 |
12,903,500 |
291,955.52 |
| ROBINS |
53.75 |
-2.50 |
-4.44 |
2,081,738 |
111,171.93 |
| TRC |
1.07 |
-0.05 |
-4.46 |
18,667,302 |
20,100.97 |
| PTG |
24.90 |
-1.35 |
-5.14 |
13,385,920 |
336,729.96 |
| ANAN |
4.24 |
-0.26 |
-5.78 |
29,615,910 |
127,106.20 |
