สรุป SET100 วันนี้ SAMART บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
14.00 |
1.00 |
7.69 |
9,326,600 |
127,185.26 |
| BLA |
43.50 |
1.00 |
2.35 |
5,399,165 |
234,477.19 |
| SVI |
4.50 |
0.08 |
1.81 |
8,050,427 |
35,810.68 |
| SGP |
10.10 |
0.15 |
1.51 |
7,497,340 |
76,522.39 |
| TASCO |
19.40 |
0.20 |
1.04 |
41,180,185 |
799,162.53 |
| HANA |
28.25 |
0.25 |
0.89 |
483,540 |
13,446.66 |
| KCE |
91.50 |
0.50 |
0.55 |
2,043,952 |
187,556.84 |
| LPN |
11.20 |
– |
– |
8,440,380 |
93,554.67 |
| SCC |
516.00 |
– |
– |
4,059,802 |
2,083,155.90 |
| TISCO |
51.00 |
– |
– |
1,603,302 |
81,873.98 |
| TRUE |
6.95 |
– |
– |
142,119,589 |
984,096.67 |
| TTW |
10.60 |
– |
– |
7,724,796 |
81,844.43 |
| WORK |
34.25 |
– |
– |
5,121,457 |
178,125.72 |
| TU |
20.50 |
-0.10 |
-0.49 |
8,501,856 |
175,022.42 |
| SPCG |
19.70 |
-0.10 |
-0.51 |
1,522,401 |
30,066.91 |
| UNIQ |
16.10 |
-0.10 |
-0.62 |
2,826,600 |
45,444.31 |
| CKP |
2.94 |
-0.02 |
-0.68 |
47,646,422 |
142,169.89 |
| TVO |
31.25 |
-0.25 |
-0.79 |
590,991 |
18,256.00 |
| AMATA |
10.90 |
-0.10 |
-0.91 |
4,676,011 |
50,598.93 |
| BBL |
163.00 |
-1.50 |
-0.91 |
5,763,784 |
934,987.79 |
| TPIPL |
2.04 |
-0.02 |
-0.97 |
91,142,415 |
184,702.74 |
| KKP |
47.75 |
-0.50 |
-1.04 |
2,434,497 |
116,125.14 |
| DELTA |
70.25 |
-0.75 |
-1.06 |
911,719 |
63,419.17 |
| TTA |
8.80 |
-0.10 |
-1.12 |
6,045,529 |
53,560.09 |
| RS |
8.05 |
-0.10 |
-1.23 |
4,634,609 |
37,115.09 |
| PS |
23.70 |
-0.30 |
-1.25 |
4,188,469 |
99,442.21 |
| BLAND |
1.57 |
-0.02 |
-1.26 |
203,834,070 |
321,083.46 |
| EGCO |
195.50 |
-2.50 |
-1.26 |
342,700 |
67,162.50 |
| GUNKUL |
4.64 |
-0.06 |
-1.28 |
6,272,790 |
28,980.58 |
| CPALL |
56.75 |
-0.75 |
-1.30 |
28,297,473 |
1,614,637.11 |
| TCAP |
38.00 |
-0.50 |
-1.30 |
4,902,370 |
187,130.19 |
| SCB |
143.50 |
-2.00 |
-1.37 |
13,431,967 |
1,948,954.19 |
| TOP |
64.75 |
-1.00 |
-1.52 |
5,637,310 |
364,604.66 |
| GPSC |
32.00 |
-0.50 |
-1.54 |
3,085,391 |
99,301.28 |
| GLOW |
78.00 |
-1.25 |
-1.58 |
2,408,678 |
188,101.79 |
| BCP |
30.25 |
-0.50 |
-1.63 |
3,623,494 |
109,084.07 |
| BH |
150.00 |
-2.50 |
-1.64 |
1,517,479 |
229,006.38 |
| DTAC |
29.50 |
-0.50 |
-1.67 |
7,408,714 |
221,363.56 |
| MTLS |
17.70 |
-0.30 |
-1.67 |
8,358,700 |
147,446.70 |
| IRPC |
4.66 |
-0.08 |
-1.69 |
90,142,725 |
422,677.08 |
| AOT |
390.00 |
-7.00 |
-1.76 |
3,244,614 |
1,272,957.82 |
| ERW |
4.46 |
-0.08 |
-1.76 |
5,433,216 |
24,283.87 |
| INTUCH |
52.25 |
-1.00 |
-1.88 |
12,246,348 |
641,517.77 |
| WHA |
3.08 |
-0.06 |
-1.91 |
61,623,810 |
190,407.87 |
| CENTEL |
37.75 |
-0.75 |
-1.95 |
1,074,680 |
40,540.93 |
| BANPU |
14.20 |
-0.30 |
-2.07 |
78,036,475 |
1,101,390.31 |
| ADVANC |
153.00 |
-3.50 |
-2.24 |
9,639,622 |
1,487,991.59 |
| BEC |
21.60 |
-0.50 |
-2.26 |
2,441,069 |
52,876.59 |
| GLOBAL |
12.80 |
-0.30 |
-2.29 |
6,551,125 |
83,186.59 |
| VNG |
12.80 |
-0.30 |
-2.29 |
1,403,220 |
18,210.69 |
| BEAUTY |
7.90 |
-0.20 |
-2.47 |
34,549,840 |
273,870.41 |
| QH |
2.34 |
-0.06 |
-2.50 |
59,328,826 |
138,697.56 |
| BA |
22.40 |
-0.60 |
-2.61 |
5,604,416 |
126,076.08 |
| STEC |
22.00 |
-0.60 |
-2.65 |
5,055,651 |
111,796.76 |
| BDMS |
21.80 |
-0.60 |
-2.68 |
50,264,405 |
1,103,863.98 |
| IVL |
27.25 |
-0.75 |
-2.68 |
33,090,541 |
911,249.61 |
| MAJOR |
27.25 |
-0.75 |
-2.68 |
1,015,102 |
28,201.51 |
| AAV |
6.90 |
-0.20 |
-2.82 |
54,103,796 |
375,120.04 |
| LH |
8.60 |
-0.25 |
-2.82 |
33,027,520 |
282,934.83 |
| KTB |
17.00 |
-0.50 |
-2.86 |
88,901,510 |
1,524,482.29 |
| BTS |
8.30 |
-0.25 |
-2.92 |
44,568,746 |
374,629.33 |
| SAWAD |
33.25 |
-1.00 |
-2.92 |
3,733,499 |
124,966.49 |
| S |
4.60 |
-0.14 |
-2.95 |
18,833,445 |
87,688.27 |
| KBANK |
180.00 |
-5.50 |
-2.96 |
15,110,926 |
2,767,137.31 |
| LHBANK |
1.58 |
-0.05 |
-3.07 |
23,949,346 |
38,325.67 |
| ITD |
4.94 |
-0.16 |
-3.14 |
96,582,900 |
479,248.33 |
| MINT |
36.75 |
-1.25 |
-3.29 |
10,793,517 |
401,432.66 |
| BJCHI |
5.50 |
-0.20 |
-3.51 |
3,717,500 |
20,787.36 |
| STPI |
8.00 |
-0.30 |
-3.61 |
10,174,856 |
81,858.98 |
| TMB |
2.06 |
-0.08 |
-3.74 |
235,802,270 |
493,344.63 |
| ICHI |
10.10 |
-0.40 |
-3.81 |
2,317,949 |
23,609.86 |
| PTTGC |
56.00 |
-2.25 |
-3.86 |
8,952,779 |
507,990.58 |
| THCOM |
19.70 |
-0.80 |
-3.90 |
5,657,402 |
112,829.87 |
| CPN |
53.50 |
-2.25 |
-4.04 |
10,386,481 |
563,883.95 |
| AP |
6.90 |
-0.30 |
-4.17 |
8,966,517 |
62,601.21 |
| IFEC |
4.60 |
-0.20 |
-4.17 |
33,133,504 |
154,999.39 |
| PTT |
311.00 |
-14.00 |
-4.31 |
11,210,489 |
3,549,094.55 |
| BEM |
6.65 |
-0.30 |
-4.32 |
112,959,289 |
760,386.03 |
| GL |
33.00 |
-1.50 |
-4.35 |
7,564,805 |
252,883.65 |
| JWD |
7.65 |
-0.35 |
-4.38 |
2,095,757 |
16,284.81 |
| CK |
27.25 |
-1.25 |
-4.39 |
21,759,206 |
604,272.12 |
| TTCL |
19.40 |
-0.90 |
-4.43 |
9,534,455 |
187,763.68 |
| ROBINS |
53.75 |
-2.50 |
-4.44 |
3,374,844 |
181,015.37 |
| TRC |
1.07 |
-0.05 |
-4.46 |
34,293,412 |
36,873.35 |
| SPALI |
21.30 |
-1.00 |
-4.48 |
10,815,351 |
232,626.24 |
| KTC |
124.50 |
-6.00 |
-4.60 |
1,758,890 |
221,612.71 |
| VGI |
5.10 |
-0.25 |
-4.67 |
15,839,225 |
80,748.40 |
| SIRI |
1.60 |
-0.08 |
-4.76 |
57,772,333 |
94,427.61 |
| CPF |
29.75 |
-1.50 |
-4.80 |
33,539,989 |
1,016,495.27 |
| PTTEP |
75.25 |
-4.00 |
-5.05 |
11,629,348 |
885,141.82 |
| CHG |
2.18 |
-0.12 |
-5.22 |
46,054,347 |
102,303.27 |
| THAI |
22.20 |
-1.30 |
-5.53 |
33,892,894 |
746,604.80 |
| HMPRO |
9.05 |
-0.55 |
-5.73 |
38,916,111 |
357,333.14 |
| EPG |
12.90 |
-0.80 |
-5.84 |
48,939,075 |
640,378.75 |
| COM7 |
8.75 |
-0.55 |
-5.91 |
31,534,510 |
282,237.06 |
| CBG |
56.25 |
-3.75 |
-6.25 |
12,618,417 |
734,095.89 |
| PLANB |
5.05 |
-0.35 |
-6.48 |
12,584,506 |
64,265.73 |
| BCH |
10.30 |
-0.80 |
-7.21 |
9,754,575 |
103,347.03 |
| ANAN |
4.14 |
-0.36 |
-8.00 |
45,119,124 |
192,029.78 |
| PTG |
22.90 |
-3.35 |
-12.76 |
30,713,774 |
744,184.95 |
