สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 5.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.18 |
0.06 |
5.36 |
64,011,517 |
74,696.76 |
| TASCO |
20.50 |
1.00 |
5.13 |
31,127,421 |
631,163.09 |
| ICHI |
10.90 |
0.50 |
4.81 |
5,640,400 |
60,568.23 |
| MAJOR |
29.25 |
1.00 |
3.54 |
2,599,130 |
74,355.40 |
| DTAC |
31.25 |
1.00 |
3.31 |
10,758,395 |
334,309.95 |
| INTUCH |
55.00 |
1.75 |
3.29 |
6,721,705 |
365,340.64 |
| ROBINS |
58.50 |
1.75 |
3.08 |
823,581 |
47,644.65 |
| JWD |
8.40 |
0.25 |
3.07 |
1,686,800 |
14,006.66 |
| STPI |
8.40 |
0.25 |
3.07 |
3,143,735 |
26,184.24 |
| EPG |
13.60 |
0.40 |
3.03 |
13,427,900 |
182,807.12 |
| BEM |
7.20 |
0.20 |
2.86 |
93,864,715 |
671,000.34 |
| BJCHI |
5.85 |
0.15 |
2.63 |
1,671,360 |
9,694.86 |
| CKP |
3.14 |
0.08 |
2.61 |
16,593,500 |
51,643.87 |
| WHA |
3.24 |
0.08 |
2.53 |
83,414,909 |
265,780.84 |
| TISCO |
52.75 |
1.25 |
2.43 |
389,703 |
20,384.88 |
| DELTA |
74.50 |
1.75 |
2.41 |
398,303 |
29,416.89 |
| CHG |
2.56 |
0.06 |
2.40 |
78,528,610 |
201,582.07 |
| GPSC |
34.75 |
0.75 |
2.21 |
2,160,402 |
73,869.58 |
| GL |
36.00 |
0.75 |
2.13 |
3,907,969 |
139,317.32 |
| GUNKUL |
5.00 |
0.10 |
2.04 |
3,318,455 |
16,447.96 |
| TCAP |
39.75 |
0.75 |
1.92 |
4,501,768 |
179,377.24 |
| ADVANC |
161.00 |
3.00 |
1.90 |
5,431,314 |
869,430.56 |
| BCH |
11.40 |
0.20 |
1.79 |
12,736,004 |
147,308.51 |
| S |
4.76 |
0.08 |
1.71 |
11,470,827 |
54,627.61 |
| CBG |
65.50 |
1.00 |
1.55 |
14,839,153 |
967,330.47 |
| SPCG |
20.60 |
0.30 |
1.48 |
1,119,840 |
23,031.69 |
| THCOM |
20.60 |
0.30 |
1.48 |
3,289,060 |
67,325.51 |
| WORK |
37.50 |
0.50 |
1.35 |
1,199,054 |
44,310.07 |
| MINT |
38.25 |
0.50 |
1.32 |
2,587,105 |
98,736.04 |
| KCE |
96.50 |
1.25 |
1.31 |
679,413 |
65,248.22 |
| BH |
170.00 |
2.00 |
1.19 |
1,413,352 |
240,459.08 |
| KTC |
131.50 |
1.50 |
1.15 |
257,819 |
33,873.53 |
| KKP |
49.50 |
0.50 |
1.02 |
1,422,233 |
70,098.80 |
| SGP |
10.60 |
0.10 |
0.95 |
689,700 |
7,297.50 |
| TTW |
10.70 |
0.10 |
0.94 |
1,060,900 |
11,258.26 |
| TMB |
2.16 |
0.02 |
0.93 |
87,807,504 |
188,930.19 |
| AMATA |
11.10 |
0.10 |
0.91 |
2,536,258 |
28,148.63 |
| CPN |
56.25 |
0.50 |
0.90 |
2,756,291 |
154,866.77 |
| HANA |
29.00 |
0.25 |
0.87 |
54,155 |
1,557.24 |
| BA |
23.40 |
0.20 |
0.86 |
2,848,400 |
66,492.63 |
| CK |
29.25 |
0.25 |
0.86 |
5,984,493 |
174,140.75 |
| IFEC |
4.70 |
0.04 |
0.86 |
18,368,100 |
86,588.19 |
| PS |
24.20 |
0.20 |
0.83 |
4,223,318 |
102,570.41 |
| GLOBAL |
13.20 |
0.10 |
0.76 |
1,287,585 |
17,114.96 |
| TRUE |
7.10 |
0.05 |
0.71 |
93,847,116 |
667,781.75 |
| BLAND |
1.62 |
0.01 |
0.62 |
91,805,729 |
148,262.80 |
| UNIQ |
16.40 |
0.10 |
0.61 |
2,909,248 |
47,784.38 |
| RS |
8.50 |
0.05 |
0.59 |
3,135,200 |
26,885.10 |
| BDMS |
22.30 |
0.10 |
0.45 |
7,727,251 |
171,624.63 |
| SPALI |
22.30 |
0.10 |
0.45 |
1,535,339 |
34,147.67 |
| SVI |
4.48 |
0.02 |
0.45 |
2,117,600 |
9,477.78 |
| CPALL |
59.00 |
0.25 |
0.43 |
10,809,733 |
636,160.08 |
| TOP |
66.00 |
0.25 |
0.38 |
1,414,262 |
93,177.98 |
| AAV |
7.05 |
– |
– |
10,023,500 |
70,647.73 |
| BANPU |
14.60 |
– |
– |
14,717,227 |
215,706.68 |
| BEC |
22.00 |
– |
– |
1,453,765 |
32,217.38 |
| CENTEL |
39.25 |
– |
– |
750,072 |
29,472.57 |
| CPF |
30.75 |
– |
– |
10,912,869 |
336,727.22 |
| ITD |
5.15 |
– |
– |
32,223,055 |
165,875.16 |
| MTLS |
17.90 |
– |
– |
889,140 |
15,984.76 |
| PTG |
25.75 |
– |
– |
3,824,769 |
99,641.48 |
| PTT |
321.00 |
– |
– |
2,506,004 |
799,988.56 |
| PTTEP |
76.50 |
– |
– |
2,801,469 |
214,052.92 |
| PTTGC |
57.50 |
– |
– |
3,222,563 |
185,091.72 |
| QH |
2.40 |
– |
– |
3,096,095 |
7,463.13 |
| SAMART |
14.20 |
– |
– |
263,110 |
3,761.88 |
| SCC |
526.00 |
– |
– |
1,527,591 |
805,980.37 |
| STEC |
23.00 |
– |
– |
1,245,026 |
28,584.79 |
| TPIPL |
2.10 |
– |
– |
34,376,953 |
72,178.09 |
| VNG |
13.50 |
– |
– |
331,200 |
4,484.57 |
| KBANK |
188.50 |
-0.50 |
-0.26 |
4,526,657 |
855,335.56 |
| BBL |
167.50 |
-0.50 |
-0.30 |
1,980,568 |
330,646.06 |
| IRPC |
4.74 |
-0.02 |
-0.42 |
38,683,293 |
182,907.72 |
| ANAN |
4.58 |
-0.02 |
-0.43 |
7,124,638 |
32,528.95 |
| ERW |
4.60 |
-0.02 |
-0.43 |
1,558,200 |
7,178.62 |
| AOT |
396.00 |
-2.00 |
-0.50 |
701,703 |
279,330.01 |
| COM7 |
9.85 |
-0.05 |
-0.51 |
17,023,900 |
168,846.02 |
| LH |
8.85 |
-0.05 |
-0.56 |
10,118,553 |
90,108.74 |
| BTS |
8.55 |
-0.05 |
-0.58 |
6,592,051 |
56,455.39 |
| LHBANK |
1.66 |
-0.01 |
-0.60 |
2,100,650 |
3,494.28 |
| SCB |
153.00 |
-1.00 |
-0.65 |
3,405,973 |
522,029.42 |
| AP |
7.10 |
-0.05 |
-0.70 |
2,031,619 |
14,574.96 |
| SAWAD |
34.50 |
-0.25 |
-0.72 |
928,528 |
32,058.79 |
| EGCO |
194.50 |
-1.50 |
-0.77 |
156,050 |
30,463.98 |
| TVO |
31.75 |
-0.25 |
-0.78 |
323,707 |
10,276.14 |
| BCP |
30.75 |
-0.25 |
-0.81 |
1,115,965 |
34,312.96 |
| IVL |
29.25 |
-0.25 |
-0.85 |
8,107,134 |
238,157.83 |
| LPN |
11.30 |
-0.10 |
-0.88 |
2,463,954 |
27,926.85 |
| TTCL |
21.10 |
-0.20 |
-0.94 |
2,911,422 |
61,811.45 |
| TU |
21.00 |
-0.20 |
-0.94 |
2,914,717 |
61,419.48 |
| BLA |
44.25 |
-0.50 |
-1.12 |
1,020,721 |
45,213.05 |
| TTA |
8.75 |
-0.10 |
-1.13 |
3,442,917 |
30,146.10 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
29,176,056 |
48,819.77 |
| GLOW |
77.25 |
-1.25 |
-1.59 |
522,149 |
40,401.09 |
| KTB |
17.60 |
-0.30 |
-1.68 |
21,628,261 |
383,138.67 |
| BEAUTY |
8.30 |
-0.15 |
-1.78 |
7,996,125 |
66,979.26 |
| PLANB |
5.15 |
-0.10 |
-1.90 |
2,060,100 |
10,709.39 |
| HMPRO |
9.50 |
-0.20 |
-2.06 |
6,312,814 |
60,828.58 |
| THAI |
23.60 |
-0.50 |
-2.07 |
9,814,939 |
232,613.01 |
| VGI |
5.20 |
-0.20 |
-3.70 |
6,070,525 |
32,018.18 |
