สรุป SET100 วันนี้ TASCO บวกสูงสุด 5.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
20.60 |
1.10 |
5.64 |
49,081,819 |
998,712.06 |
| TRC |
1.18 |
0.06 |
5.36 |
78,405,850 |
91,616.81 |
| BEM |
7.35 |
0.35 |
5.00 |
174,408,958 |
1,257,645.73 |
| ICHI |
10.80 |
0.40 |
3.85 |
6,771,586 |
72,788.89 |
| BJCHI |
5.90 |
0.20 |
3.51 |
2,619,277 |
15,243.51 |
| ROBINS |
58.50 |
1.75 |
3.08 |
1,649,497 |
96,135.70 |
| EPG |
13.60 |
0.40 |
3.03 |
24,646,723 |
335,731.96 |
| TPIPL |
2.16 |
0.06 |
2.86 |
142,397,153 |
303,759.99 |
| AMATA |
11.30 |
0.30 |
2.73 |
6,802,538 |
76,026.10 |
| SPALI |
22.80 |
0.60 |
2.70 |
5,729,749 |
128,509.72 |
| BCH |
11.50 |
0.30 |
2.68 |
17,059,269 |
197,370.69 |
| CKP |
3.14 |
0.08 |
2.61 |
36,907,800 |
115,410.23 |
| TCAP |
40.00 |
1.00 |
2.56 |
7,617,059 |
303,308.40 |
| STPI |
8.35 |
0.20 |
2.45 |
4,789,835 |
39,973.93 |
| TISCO |
52.75 |
1.25 |
2.43 |
853,815 |
44,882.38 |
| INTUCH |
54.50 |
1.25 |
2.35 |
14,848,034 |
808,016.30 |
| STEC |
23.50 |
0.50 |
2.17 |
5,120,068 |
118,874.15 |
| MINT |
38.50 |
0.75 |
1.99 |
5,661,622 |
216,589.53 |
| THCOM |
20.70 |
0.40 |
1.97 |
6,217,306 |
128,056.83 |
| WHA |
3.22 |
0.06 |
1.90 |
161,493,504 |
517,641.30 |
| BH |
171.00 |
3.00 |
1.79 |
2,515,545 |
429,215.80 |
| MAJOR |
28.75 |
0.50 |
1.77 |
5,524,639 |
159,272.31 |
| BA |
23.60 |
0.40 |
1.72 |
5,948,554 |
139,467.85 |
| PS |
24.40 |
0.40 |
1.67 |
6,556,148 |
159,350.12 |
| DTAC |
30.75 |
0.50 |
1.65 |
16,396,701 |
509,200.49 |
| CHG |
2.54 |
0.04 |
1.60 |
98,849,010 |
253,301.70 |
| ADVANC |
160.50 |
2.50 |
1.58 |
8,352,703 |
1,339,629.82 |
| SPCG |
20.60 |
0.30 |
1.48 |
1,689,050 |
34,804.46 |
| AP |
7.25 |
0.10 |
1.40 |
5,801,629 |
41,637.90 |
| DELTA |
73.75 |
1.00 |
1.37 |
683,805 |
50,612.87 |
| CPN |
56.50 |
0.75 |
1.35 |
6,096,444 |
344,175.10 |
| CPALL |
59.50 |
0.75 |
1.28 |
21,511,263 |
1,271,997.35 |
| S |
4.74 |
0.06 |
1.28 |
17,285,227 |
82,235.37 |
| JWD |
8.25 |
0.10 |
1.23 |
3,472,200 |
28,786.52 |
| GUNKUL |
4.96 |
0.06 |
1.22 |
6,433,811 |
31,946.52 |
| KTC |
131.50 |
1.50 |
1.15 |
639,319 |
84,121.58 |
| TTCL |
21.50 |
0.20 |
0.94 |
9,098,240 |
194,535.49 |
| TTW |
10.70 |
0.10 |
0.94 |
3,366,221 |
36,051.10 |
| TMB |
2.16 |
0.02 |
0.93 |
138,215,208 |
297,793.39 |
| IFEC |
4.70 |
0.04 |
0.86 |
28,890,747 |
136,214.12 |
| QH |
2.42 |
0.02 |
0.83 |
12,223,662 |
29,534.02 |
| KCE |
96.00 |
0.75 |
0.79 |
993,875 |
95,407.63 |
| TOP |
66.25 |
0.50 |
0.76 |
3,429,567 |
226,863.56 |
| VNG |
13.60 |
0.10 |
0.74 |
632,201 |
8,564.77 |
| GL |
35.50 |
0.25 |
0.71 |
5,249,179 |
187,085.48 |
| TRUE |
7.10 |
0.05 |
0.71 |
181,621,812 |
1,292,201.06 |
| UNIQ |
16.40 |
0.10 |
0.61 |
7,576,248 |
124,472.25 |
| RS |
8.50 |
0.05 |
0.59 |
7,153,900 |
60,990.44 |
| KTB |
18.00 |
0.10 |
0.56 |
42,138,966 |
748,204.71 |
| MTLS |
18.00 |
0.10 |
0.56 |
1,657,750 |
29,753.49 |
| KKP |
49.25 |
0.25 |
0.51 |
2,250,458 |
111,059.92 |
| SVI |
4.48 |
0.02 |
0.45 |
4,079,500 |
18,302.58 |
| ERW |
4.64 |
0.02 |
0.43 |
4,544,601 |
20,942.31 |
| BANPU |
14.60 |
– |
– |
25,712,643 |
376,299.73 |
| BDMS |
22.20 |
– |
– |
14,558,409 |
323,312.00 |
| BEC |
22.00 |
– |
– |
2,674,327 |
59,061.39 |
| BLA |
44.75 |
– |
– |
2,582,962 |
115,300.33 |
| BLAND |
1.61 |
– |
– |
131,926,729 |
212,859.06 |
| BTS |
8.60 |
– |
– |
15,489,148 |
132,987.56 |
| CENTEL |
39.25 |
– |
– |
2,185,477 |
85,997.57 |
| CK |
29.00 |
– |
– |
10,356,008 |
301,452.84 |
| COM7 |
9.90 |
– |
– |
31,262,600 |
310,468.57 |
| CPF |
30.75 |
– |
– |
20,099,412 |
618,912.22 |
| GLOBAL |
13.10 |
– |
– |
2,491,378 |
33,001.56 |
| GPSC |
34.00 |
– |
– |
3,916,113 |
134,007.26 |
| HANA |
28.75 |
– |
– |
79,355 |
2,284.50 |
| HMPRO |
9.70 |
– |
– |
14,675,325 |
141,407.37 |
| ITD |
5.15 |
– |
– |
42,261,161 |
217,524.51 |
| LH |
8.90 |
– |
– |
18,219,601 |
162,141.96 |
| LHBANK |
1.67 |
– |
– |
6,217,061 |
10,368.12 |
| PTG |
25.75 |
– |
– |
6,666,254 |
172,849.23 |
| PTTEP |
76.50 |
– |
– |
4,716,952 |
360,690.59 |
| SAMART |
14.20 |
– |
– |
509,730 |
7,269.03 |
| SGP |
10.50 |
– |
– |
2,088,300 |
22,170.86 |
| WORK |
37.00 |
– |
– |
1,983,114 |
73,253.47 |
| AOT |
397.00 |
-1.00 |
-0.25 |
1,153,305 |
458,617.81 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
9,003,596 |
1,699,139.11 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
53,215,578 |
88,883.31 |
| BBL |
167.00 |
-1.00 |
-0.60 |
2,980,847 |
498,454.84 |
| PTT |
319.00 |
-2.00 |
-0.62 |
4,837,776 |
1,546,401.27 |
| AAV |
7.00 |
-0.05 |
-0.71 |
39,055,325 |
275,462.13 |
| SCC |
522.00 |
-4.00 |
-0.76 |
3,210,171 |
1,690,582.89 |
| EGCO |
194.50 |
-1.50 |
-0.77 |
221,590 |
43,235.35 |
| IRPC |
4.72 |
-0.04 |
-0.84 |
67,787,784 |
320,374.82 |
| IVL |
29.25 |
-0.25 |
-0.85 |
17,683,639 |
519,231.22 |
| PTTGC |
57.00 |
-0.50 |
-0.87 |
6,799,042 |
389,353.92 |
| LPN |
11.30 |
-0.10 |
-0.88 |
3,366,054 |
38,136.87 |
| TU |
21.00 |
-0.20 |
-0.94 |
8,382,022 |
176,837.67 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
5,890,000 |
30,591.28 |
| SAWAD |
34.25 |
-0.50 |
-1.44 |
1,592,865 |
54,903.11 |
| TVO |
31.50 |
-0.50 |
-1.56 |
610,707 |
19,370.89 |
| BCP |
30.50 |
-0.50 |
-1.61 |
4,248,595 |
129,895.58 |
| SCB |
151.50 |
-2.50 |
-1.62 |
7,515,370 |
1,149,901.65 |
| TTA |
8.70 |
-0.15 |
-1.69 |
5,964,663 |
52,185.60 |
| ANAN |
4.52 |
-0.08 |
-1.74 |
11,486,400 |
52,345.89 |
| VGI |
5.30 |
-0.10 |
-1.85 |
11,441,235 |
60,248.68 |
| GLOW |
77.00 |
-1.50 |
-1.91 |
1,384,996 |
106,867.45 |
| BEAUTY |
8.25 |
-0.20 |
-2.37 |
19,081,274 |
159,181.17 |
| THAI |
23.30 |
-0.80 |
-3.32 |
17,735,776 |
417,143.36 |
| CBG |
61.50 |
-3.00 |
-4.65 |
31,962,320 |
2,045,177.55 |
