สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 2.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
8.75 |
0.25 |
2.94 |
8,176,164 |
70,843.27 |
| TU |
21.50 |
0.40 |
1.90 |
4,913,771 |
104,144.74 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
6,459,530 |
32,570.98 |
| GLOW |
81.25 |
0.75 |
0.93 |
996,201 |
80,794.58 |
| TVO |
31.00 |
0.25 |
0.81 |
839,810 |
25,832.04 |
| EGCO |
198.00 |
1.50 |
0.76 |
430,208 |
84,734.59 |
| AP |
7.30 |
0.05 |
0.69 |
8,287,070 |
59,938.71 |
| PTTGC |
59.75 |
0.25 |
0.42 |
3,016,181 |
178,951.53 |
| BANPU |
15.30 |
– |
– |
34,964,763 |
532,049.61 |
| BCH |
11.80 |
– |
– |
3,598,900 |
41,984.41 |
| BCP |
31.50 |
– |
– |
2,978,400 |
92,876.62 |
| BEAUTY |
9.10 |
– |
– |
19,464,694 |
177,154.36 |
| CENTEL |
40.00 |
– |
– |
676,502 |
26,851.28 |
| CPALL |
61.75 |
– |
– |
9,235,266 |
567,596.01 |
| KCE |
100.00 |
– |
– |
681,057 |
67,894.76 |
| LPN |
12.00 |
– |
– |
2,509,205 |
29,851.19 |
| MAJOR |
30.00 |
– |
– |
419,520 |
12,557.62 |
| QH |
2.50 |
– |
– |
15,933,631 |
39,604.83 |
| SAMART |
14.30 |
– |
– |
205,700 |
2,934.12 |
| TTW |
10.80 |
– |
– |
2,024,005 |
21,848.17 |
| ADVANC |
162.50 |
-0.50 |
-0.31 |
4,547,192 |
736,424.34 |
| BA |
24.90 |
-0.10 |
-0.40 |
11,015,832 |
271,602.67 |
| IRPC |
4.90 |
-0.02 |
-0.41 |
53,798,454 |
263,760.51 |
| BEC |
22.90 |
-0.10 |
-0.43 |
748,789 |
17,087.20 |
| KKP |
54.75 |
-0.25 |
-0.45 |
4,937,112 |
269,827.43 |
| SPCG |
20.60 |
-0.10 |
-0.48 |
289,200 |
5,938.14 |
| TTA |
9.50 |
-0.05 |
-0.52 |
16,798,710 |
160,322.57 |
| LH |
9.35 |
-0.05 |
-0.53 |
22,262,406 |
207,368.03 |
| BLA |
45.25 |
-0.25 |
-0.55 |
1,103,154 |
49,650.97 |
| MTLS |
18.20 |
-0.10 |
-0.55 |
1,750,023 |
31,693.43 |
| BTS |
8.75 |
-0.05 |
-0.57 |
13,220,039 |
115,499.67 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
26,943,160 |
47,147.03 |
| LHBANK |
1.70 |
-0.01 |
-0.58 |
11,207,766 |
18,942.58 |
| TCAP |
41.50 |
-0.25 |
-0.60 |
2,352,717 |
97,699.78 |
| CKP |
3.22 |
-0.02 |
-0.62 |
10,091,946 |
32,366.43 |
| MINT |
39.25 |
-0.25 |
-0.63 |
3,181,440 |
124,518.90 |
| DELTA |
77.75 |
-0.50 |
-0.64 |
501,262 |
38,657.38 |
| IFEC |
4.96 |
-0.04 |
-0.80 |
14,338,056 |
71,243.72 |
| PS |
24.50 |
-0.20 |
-0.81 |
2,045,834 |
50,213.34 |
| HANA |
30.00 |
-0.25 |
-0.83 |
543,900 |
16,359.35 |
| BJCHI |
5.90 |
-0.05 |
-0.84 |
752,400 |
4,452.08 |
| BH |
173.50 |
-1.50 |
-0.86 |
647,551 |
112,125.15 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
968,810 |
11,055.20 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
17,256,636 |
389,748.83 |
| SPALI |
22.60 |
-0.20 |
-0.88 |
1,940,502 |
43,816.78 |
| PTT |
334.00 |
-3.00 |
-0.89 |
2,672,933 |
895,370.95 |
| INTUCH |
54.50 |
-0.50 |
-0.91 |
5,022,784 |
273,850.22 |
| TMB |
2.18 |
-0.02 |
-0.91 |
58,320,042 |
127,182.84 |
| PTG |
26.75 |
-0.25 |
-0.93 |
2,401,300 |
64,006.90 |
| SGP |
10.70 |
-0.10 |
-0.93 |
568,800 |
6,074.06 |
| KTC |
134.00 |
-1.50 |
-1.11 |
221,928 |
29,822.80 |
| SCC |
520.00 |
-6.00 |
-1.14 |
2,236,027 |
1,162,679.38 |
| STPI |
8.65 |
-0.10 |
-1.14 |
3,027,200 |
26,239.18 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
3,284,000 |
54,933.40 |
| BBL |
166.00 |
-2.00 |
-1.19 |
2,305,295 |
383,321.65 |
| BLAND |
1.61 |
-0.02 |
-1.23 |
68,286,100 |
110,109.63 |
| PTTEP |
80.25 |
-1.00 |
-1.23 |
3,607,447 |
289,084.01 |
| ANAN |
4.64 |
-0.06 |
-1.28 |
8,015,300 |
37,020.31 |
| CPN |
58.00 |
-0.75 |
-1.28 |
2,138,119 |
123,737.77 |
| SVI |
4.44 |
-0.06 |
-1.33 |
1,369,400 |
6,111.59 |
| BEM |
7.25 |
-0.10 |
-1.36 |
53,133,318 |
385,545.11 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
897,764 |
32,382.07 |
| AAV |
7.10 |
-0.10 |
-1.39 |
35,075,750 |
249,831.38 |
| EPG |
13.90 |
-0.20 |
-1.42 |
16,371,485 |
227,690.61 |
| SAWAD |
34.75 |
-0.50 |
-1.42 |
2,994,224 |
105,198.39 |
| VNG |
13.70 |
-0.20 |
-1.44 |
663,500 |
9,106.68 |
| TASCO |
20.30 |
-0.30 |
-1.46 |
11,326,515 |
229,724.98 |
| AOT |
398.00 |
-6.00 |
-1.49 |
2,055,846 |
818,391.39 |
| DTAC |
32.75 |
-0.50 |
-1.50 |
13,758,856 |
458,181.04 |
| CBG |
65.25 |
-1.00 |
-1.51 |
3,786,010 |
246,051.26 |
| CHG |
2.56 |
-0.04 |
-1.54 |
21,747,800 |
55,845.31 |
| KBANK |
188.00 |
-3.00 |
-1.57 |
3,378,257 |
637,598.12 |
| S |
4.86 |
-0.08 |
-1.62 |
8,611,765 |
41,926.13 |
| SCB |
151.50 |
-2.50 |
-1.62 |
6,183,672 |
940,222.13 |
| IVL |
29.00 |
-0.50 |
-1.69 |
19,136,834 |
553,099.56 |
| RS |
8.30 |
-0.15 |
-1.78 |
6,637,600 |
55,750.08 |
| VGI |
5.50 |
-0.10 |
-1.79 |
2,784,016 |
15,250.76 |
| ICHI |
10.80 |
-0.20 |
-1.82 |
912,900 |
9,890.16 |
| TISCO |
54.00 |
-1.00 |
-1.82 |
2,426,706 |
130,504.27 |
| WHA |
3.20 |
-0.06 |
-1.84 |
40,090,300 |
128,632.33 |
| COM7 |
10.60 |
-0.20 |
-1.85 |
25,660,219 |
269,712.96 |
| ITD |
5.30 |
-0.10 |
-1.85 |
12,652,217 |
67,114.28 |
| THCOM |
20.80 |
-0.40 |
-1.89 |
1,312,600 |
27,361.77 |
| HMPRO |
10.00 |
-0.20 |
-1.96 |
16,359,846 |
164,522.23 |
| THAI |
24.50 |
-0.50 |
-2.00 |
15,299,382 |
374,379.92 |
| WORK |
36.50 |
-0.75 |
-2.01 |
588,103 |
21,678.04 |
| TRUE |
7.15 |
-0.15 |
-2.05 |
102,942,185 |
740,660.79 |
| STEC |
23.80 |
-0.50 |
-2.06 |
2,495,453 |
59,498.39 |
| TOP |
68.25 |
-1.50 |
-2.15 |
2,557,613 |
175,444.54 |
| ERW |
4.52 |
-0.10 |
-2.16 |
3,375,300 |
15,315.80 |
| KTB |
18.00 |
-0.40 |
-2.17 |
47,072,304 |
849,628.50 |
| CPF |
32.25 |
-0.75 |
-2.27 |
46,969,022 |
1,516,482.92 |
| ROBINS |
59.25 |
-1.50 |
-2.47 |
948,000 |
56,331.06 |
| TPIPL |
2.36 |
-0.06 |
-2.48 |
142,590,435 |
337,968.33 |
| CK |
29.00 |
-0.75 |
-2.52 |
17,084,979 |
497,829.75 |
| TTCL |
21.20 |
-0.60 |
-2.75 |
2,647,905 |
56,594.44 |
| PLANB |
5.25 |
-0.15 |
-2.78 |
3,635,800 |
19,129.54 |
| TRC |
1.27 |
-0.04 |
-3.05 |
21,050,050 |
27,086.22 |
| GLOBAL |
13.30 |
-0.50 |
-3.62 |
2,500,300 |
33,550.57 |
| GL |
36.75 |
-1.75 |
-4.55 |
7,294,538 |
271,168.79 |
