สรุป SET100 วันนี้ MTLS บวกสูงสุด 15.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
22.50 |
3.10 |
15.98 |
218,410,894 |
4,541,996.29 |
| BANPU |
20.50 |
1.20 |
6.22 |
315,593,856 |
6,215,518.94 |
| PLANB |
5.20 |
0.22 |
4.42 |
8,309,350 |
42,232.27 |
| TVO |
36.00 |
1.50 |
4.35 |
4,037,628 |
142,608.83 |
| THAI |
27.25 |
1.00 |
3.81 |
25,458,890 |
677,954.94 |
| SAWAD |
44.00 |
1.50 |
3.53 |
32,989,210 |
1,424,761.48 |
| WORK |
39.50 |
1.25 |
3.27 |
4,163,172 |
164,018.78 |
| TCAP |
43.00 |
1.25 |
2.99 |
9,656,928 |
402,088.03 |
| BEAUTY |
11.70 |
0.30 |
2.63 |
36,783,371 |
421,329.84 |
| MAJOR |
31.00 |
0.75 |
2.48 |
3,541,334 |
108,352.61 |
| IVL |
32.75 |
0.75 |
2.34 |
91,721,831 |
2,894,456.02 |
| COM7 |
13.50 |
0.30 |
2.27 |
19,334,553 |
254,969.50 |
| GPSC |
36.50 |
0.75 |
2.10 |
3,819,603 |
138,072.28 |
| TRUE |
7.60 |
0.15 |
2.01 |
1,496,585,734 |
11,282,387.00 |
| BH |
187.00 |
3.50 |
1.91 |
2,238,955 |
413,739.57 |
| TPIPL |
2.24 |
0.04 |
1.82 |
173,379,601 |
384,175.23 |
| LHBANK |
1.81 |
0.03 |
1.69 |
75,490,771 |
134,854.35 |
| ANAN |
4.92 |
0.08 |
1.65 |
25,564,225 |
125,211.74 |
| CK |
31.25 |
0.50 |
1.63 |
25,757,416 |
786,752.57 |
| DTAC |
33.75 |
0.50 |
1.50 |
45,691,715 |
1,518,945.71 |
| MINT |
37.75 |
0.50 |
1.34 |
10,018,464 |
373,202.72 |
| BEM |
7.90 |
0.10 |
1.28 |
390,673,252 |
3,046,971.12 |
| GLOW |
79.75 |
1.00 |
1.27 |
3,261,362 |
258,316.19 |
| BBL |
161.00 |
2.00 |
1.26 |
6,333,594 |
1,005,486.25 |
| LH |
9.20 |
0.10 |
1.10 |
15,001,140 |
135,861.04 |
| STPI |
10.70 |
0.10 |
0.94 |
62,011,559 |
653,814.24 |
| KCE |
112.00 |
1.00 |
0.90 |
2,972,202 |
328,904.57 |
| KKP |
58.25 |
0.50 |
0.87 |
4,296,803 |
248,474.77 |
| PTG |
29.25 |
0.25 |
0.86 |
13,792,971 |
395,599.25 |
| CPALL |
62.00 |
0.50 |
0.81 |
23,535,003 |
1,454,123.06 |
| QH |
2.48 |
0.02 |
0.81 |
30,782,382 |
75,905.41 |
| AAV |
7.10 |
0.05 |
0.71 |
105,248,427 |
743,594.07 |
| VNG |
14.20 |
0.10 |
0.71 |
2,207,709 |
30,927.98 |
| SIRI |
1.68 |
0.01 |
0.60 |
22,301,699 |
37,245.17 |
| GL |
45.00 |
0.25 |
0.56 |
8,211,460 |
362,715.40 |
| EGCO |
197.00 |
1.00 |
0.51 |
432,106 |
84,480.12 |
| CBG |
70.75 |
0.25 |
0.35 |
3,694,189 |
258,602.24 |
| BCH |
13.40 |
– |
– |
14,065,743 |
188,313.05 |
| BCP |
32.75 |
– |
– |
6,252,676 |
201,470.29 |
| BDMS |
23.00 |
– |
– |
25,654,319 |
586,027.60 |
| BEC |
20.30 |
– |
– |
513,309 |
10,367.70 |
| BTS |
8.55 |
– |
– |
18,854,645 |
161,084.17 |
| KTB |
17.30 |
– |
– |
55,023,650 |
944,249.38 |
| PS |
22.10 |
– |
– |
3,569,299 |
78,585.78 |
| S |
4.68 |
– |
– |
3,856,100 |
17,931.25 |
| STEC |
26.75 |
– |
– |
20,765,548 |
543,573.56 |
| SVI |
4.70 |
– |
– |
3,288,070 |
15,369.52 |
| UNIQ |
17.60 |
– |
– |
7,921,933 |
137,453.39 |
| WHA |
3.26 |
– |
– |
92,514,098 |
298,927.79 |
| ADVANC |
152.50 |
-0.50 |
-0.33 |
11,056,414 |
1,681,797.10 |
| KTC |
148.50 |
-0.50 |
-0.34 |
988,940 |
144,895.09 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
3,714,826 |
88,871.00 |
| ROBINS |
58.75 |
-0.25 |
-0.42 |
2,562,613 |
149,275.01 |
| CPN |
54.75 |
-0.25 |
-0.45 |
13,053,364 |
716,090.15 |
| TTCL |
21.80 |
-0.10 |
-0.46 |
5,218,900 |
113,487.57 |
| TTA |
9.25 |
-0.05 |
-0.54 |
17,034,926 |
156,767.94 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
10,182,853 |
183,231.96 |
| JWD |
8.75 |
-0.05 |
-0.57 |
7,533,600 |
65,769.84 |
| CKP |
3.44 |
-0.02 |
-0.58 |
18,947,200 |
64,889.69 |
| KBANK |
170.50 |
-1.00 |
-0.58 |
13,720,982 |
2,318,338.95 |
| RS |
8.10 |
-0.05 |
-0.61 |
2,243,346 |
18,195.53 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
78,488,801 |
125,847.91 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
1,751,886 |
65,623.60 |
| CHG |
2.84 |
-0.02 |
-0.70 |
73,630,211 |
206,823.36 |
| AP |
7.00 |
-0.05 |
-0.71 |
6,946,810 |
48,420.26 |
| SAMART |
13.70 |
-0.10 |
-0.72 |
1,682,920 |
22,903.93 |
| EPG |
13.60 |
-0.10 |
-0.73 |
11,470,560 |
154,809.45 |
| BA |
24.70 |
-0.20 |
-0.80 |
13,408,279 |
329,151.58 |
| GUNKUL |
4.94 |
-0.04 |
-0.80 |
7,304,645 |
35,885.71 |
| SCC |
498.00 |
-4.00 |
-0.80 |
1,928,531 |
958,551.83 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
1,936,854 |
11,806.17 |
| CPF |
30.50 |
-0.25 |
-0.81 |
32,178,871 |
980,405.90 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
186,050,570 |
894,304.58 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
13,315,730 |
785,948.26 |
| SGP |
11.60 |
-0.10 |
-0.85 |
1,981,211 |
22,615.61 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
3,457,400 |
39,479.90 |
| ERW |
4.48 |
-0.04 |
-0.88 |
5,446,104 |
24,403.97 |
| TU |
22.00 |
-0.20 |
-0.90 |
13,238,859 |
288,638.56 |
| TTW |
10.70 |
-0.10 |
-0.93 |
2,694,094 |
28,788.01 |
| INTUCH |
52.50 |
-0.50 |
-0.94 |
18,770,469 |
977,856.33 |
| LPN |
10.50 |
-0.10 |
-0.94 |
9,281,214 |
96,556.70 |
| VGI |
5.25 |
-0.05 |
-0.94 |
10,230,305 |
53,323.62 |
| SPCG |
20.90 |
-0.20 |
-0.95 |
1,555,114 |
32,259.70 |
| TMB |
2.08 |
-0.02 |
-0.95 |
396,149,024 |
816,627.65 |
| IFEC |
4.06 |
-0.04 |
-0.98 |
25,889,346 |
104,703.04 |
| SCB |
144.00 |
-1.50 |
-1.03 |
12,767,658 |
1,829,254.51 |
| AOT |
373.00 |
-4.00 |
-1.06 |
4,278,176 |
1,592,496.74 |
| PTT |
345.00 |
-4.00 |
-1.15 |
8,374,170 |
2,870,185.10 |
| DELTA |
77.25 |
-1.00 |
-1.28 |
2,899,625 |
225,492.31 |
| HANA |
33.00 |
-0.50 |
-1.49 |
1,045,302 |
34,334.19 |
| HMPRO |
9.95 |
-0.15 |
-1.49 |
24,074,232 |
239,546.29 |
| TISCO |
54.50 |
-1.00 |
-1.80 |
3,349,011 |
183,307.72 |
| PTTEP |
81.25 |
-1.50 |
-1.81 |
16,141,575 |
1,305,026.36 |
| ITD |
5.20 |
-0.10 |
-1.89 |
50,416,235 |
260,265.76 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
7,401,049 |
113,672.99 |
| TRC |
1.47 |
-0.03 |
-2.00 |
80,786,727 |
118,260.76 |
| TOP |
71.75 |
-2.00 |
-2.71 |
8,388,093 |
606,046.27 |
| THCOM |
19.80 |
-0.70 |
-3.41 |
11,010,138 |
218,775.75 |
| ICHI |
10.70 |
-0.50 |
-4.46 |
9,715,099 |
105,319.17 |
| BLA |
50.50 |
-2.50 |
-4.72 |
9,988,881 |
505,969.50 |
