สรุป SET100 วันนี้ TVO บวกสูงสุด 3.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
39.25 |
1.25 |
3.29 |
2,108,411 |
82,394.93 |
| DTAC |
38.00 |
0.50 |
1.33 |
82,845,213 |
3,173,377.58 |
| TTA |
9.30 |
0.10 |
1.09 |
20,776,379 |
194,867.76 |
| ROBINS |
57.50 |
0.50 |
0.88 |
2,065,342 |
119,518.49 |
| IFEC |
4.08 |
0.02 |
0.49 |
50,808,071 |
197,372.80 |
| SVI |
4.64 |
0.02 |
0.43 |
10,031,020 |
47,114.35 |
| CBG |
70.50 |
0.25 |
0.36 |
4,350,814 |
308,148.71 |
| BCH |
13.30 |
– |
– |
9,594,379 |
127,361.73 |
| EGCO |
193.50 |
– |
– |
185,831 |
35,916.99 |
| ERW |
4.60 |
– |
– |
15,289,405 |
70,370.55 |
| KTB |
17.00 |
– |
– |
38,614,711 |
654,919.49 |
| QH |
2.46 |
– |
– |
22,652,024 |
55,566.07 |
| S |
4.64 |
– |
– |
2,108,434 |
9,751.52 |
| STEC |
26.75 |
– |
– |
6,907,419 |
184,355.10 |
| TU |
21.80 |
– |
– |
12,966,445 |
282,203.11 |
| PLANB |
4.98 |
-0.02 |
-0.40 |
2,684,539 |
13,406.42 |
| PTTGC |
58.50 |
-0.25 |
-0.43 |
8,097,890 |
472,066.29 |
| LH |
8.95 |
-0.05 |
-0.56 |
12,131,209 |
108,518.64 |
| UNIQ |
17.40 |
-0.10 |
-0.57 |
1,567,328 |
27,361.55 |
| BTS |
8.45 |
-0.05 |
-0.59 |
17,560,013 |
148,983.22 |
| JWD |
7.55 |
-0.05 |
-0.66 |
4,323,074 |
32,727.33 |
| VNG |
13.80 |
-0.10 |
-0.72 |
1,708,500 |
23,503.79 |
| SAMART |
13.20 |
-0.10 |
-0.75 |
1,533,805 |
20,116.02 |
| HANA |
32.50 |
-0.25 |
-0.76 |
1,178,704 |
37,726.88 |
| IVL |
32.25 |
-0.25 |
-0.77 |
48,795,274 |
1,567,137.67 |
| BCP |
32.00 |
-0.25 |
-0.78 |
3,707,027 |
118,711.31 |
| COM7 |
12.80 |
-0.10 |
-0.78 |
5,128,261 |
64,236.44 |
| IRPC |
4.78 |
-0.04 |
-0.83 |
54,623,335 |
261,835.53 |
| KBANK |
168.00 |
-1.50 |
-0.88 |
7,922,208 |
1,320,853.99 |
| PTG |
28.25 |
-0.25 |
-0.88 |
2,615,501 |
74,156.23 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
82,108,702 |
180,517.28 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,616,906 |
38,107.33 |
| BLA |
52.00 |
-0.50 |
-0.95 |
1,335,664 |
69,536.91 |
| LPN |
10.30 |
-0.10 |
-0.96 |
5,252,380 |
54,020.97 |
| SPCG |
20.70 |
-0.20 |
-0.96 |
941,299 |
19,525.15 |
| TMB |
2.04 |
-0.02 |
-0.97 |
76,122,552 |
155,495.36 |
| VGI |
5.00 |
-0.05 |
-0.99 |
5,112,874 |
25,642.79 |
| GL |
44.00 |
-0.50 |
-1.12 |
8,791,157 |
380,918.63 |
| BLAND |
1.61 |
-0.02 |
-1.23 |
37,474,111 |
60,436.21 |
| PS |
21.70 |
-0.30 |
-1.36 |
4,058,772 |
88,299.38 |
| TRC |
1.45 |
-0.02 |
-1.36 |
33,111,200 |
48,451.77 |
| GPSC |
35.25 |
-0.50 |
-1.40 |
2,423,662 |
85,579.40 |
| KTC |
139.00 |
-2.00 |
-1.42 |
544,524 |
75,792.90 |
| INTUCH |
51.25 |
-0.75 |
-1.44 |
6,892,226 |
354,719.37 |
| CHG |
2.72 |
-0.04 |
-1.45 |
72,417,594 |
199,518.66 |
| ICHI |
9.95 |
-0.15 |
-1.49 |
3,460,600 |
34,530.37 |
| HMPRO |
9.60 |
-0.15 |
-1.54 |
14,222,190 |
136,844.94 |
| CPALL |
60.50 |
-1.00 |
-1.63 |
21,589,815 |
1,310,363.21 |
| MAJOR |
30.00 |
-0.50 |
-1.64 |
1,104,901 |
33,056.00 |
| SPALI |
23.50 |
-0.40 |
-1.67 |
4,097,401 |
96,554.05 |
| AMATA |
11.50 |
-0.20 |
-1.71 |
1,672,910 |
19,298.31 |
| BEAUTY |
11.50 |
-0.20 |
-1.71 |
39,057,171 |
465,684.84 |
| SGP |
11.10 |
-0.20 |
-1.77 |
1,369,741 |
15,279.43 |
| SIRI |
1.66 |
-0.03 |
-1.78 |
32,631,342 |
54,246.67 |
| TISCO |
53.50 |
-1.00 |
-1.83 |
1,991,139 |
106,646.72 |
| RS |
7.70 |
-0.15 |
-1.91 |
1,170,704 |
9,064.14 |
| CENTEL |
37.00 |
-0.75 |
-1.99 |
1,969,481 |
73,472.06 |
| ADVANC |
146.00 |
-3.00 |
-2.01 |
10,094,257 |
1,481,542.68 |
| SCC |
486.00 |
-10.00 |
-2.02 |
1,576,747 |
770,177.08 |
| BA |
24.10 |
-0.50 |
-2.03 |
3,151,331 |
76,716.70 |
| THCOM |
19.10 |
-0.40 |
-2.05 |
4,027,085 |
77,574.31 |
| GUNKUL |
4.70 |
-0.10 |
-2.08 |
3,364,843 |
15,938.20 |
| AAV |
6.90 |
-0.15 |
-2.13 |
42,005,410 |
291,792.12 |
| BBL |
156.50 |
-3.50 |
-2.19 |
2,748,135 |
431,781.11 |
| PTT |
327.00 |
-8.00 |
-2.39 |
6,474,614 |
2,117,803.03 |
| CK |
30.25 |
-0.75 |
-2.42 |
12,172,189 |
371,783.93 |
| AOT |
360.00 |
-9.00 |
-2.44 |
4,461,440 |
1,621,437.52 |
| SCB |
138.00 |
-3.50 |
-2.47 |
10,739,741 |
1,483,611.84 |
| WHA |
3.12 |
-0.08 |
-2.50 |
59,162,030 |
186,630.84 |
| GLOW |
77.00 |
-2.00 |
-2.53 |
1,568,212 |
121,356.26 |
| GLOBAL |
15.30 |
-0.40 |
-2.55 |
2,149,006 |
33,129.02 |
| BDMS |
22.20 |
-0.60 |
-2.63 |
27,269,050 |
609,403.25 |
| BH |
185.00 |
-5.00 |
-2.63 |
940,923 |
174,394.99 |
| WORK |
37.00 |
-1.00 |
-2.63 |
901,942 |
33,537.03 |
| DELTA |
73.25 |
-2.00 |
-2.66 |
1,323,348 |
97,517.01 |
| CPN |
54.00 |
-1.50 |
-2.70 |
4,693,480 |
255,859.84 |
| TRUE |
7.05 |
-0.20 |
-2.76 |
242,962,537 |
1,726,993.74 |
| LHBANK |
1.74 |
-0.05 |
-2.79 |
36,583,605 |
64,278.57 |
| PTTEP |
78.50 |
-2.25 |
-2.79 |
8,348,149 |
658,567.69 |
| TASCO |
17.20 |
-0.50 |
-2.82 |
6,200,297 |
107,469.07 |
| AP |
6.80 |
-0.20 |
-2.86 |
9,112,104 |
62,192.08 |
| CKP |
3.40 |
-0.10 |
-2.86 |
21,087,196 |
71,828.41 |
| TTCL |
20.20 |
-0.60 |
-2.88 |
3,173,502 |
64,827.52 |
| ITD |
5.00 |
-0.15 |
-2.91 |
22,221,301 |
112,000.06 |
| TOP |
71.50 |
-2.25 |
-3.05 |
3,779,112 |
272,626.97 |
| KCE |
105.50 |
-3.50 |
-3.21 |
4,717,743 |
498,660.48 |
| BEM |
7.40 |
-0.25 |
-3.27 |
135,781,375 |
1,018,996.00 |
| BJCHI |
5.85 |
-0.20 |
-3.31 |
3,203,819 |
18,982.14 |
| BEC |
19.00 |
-0.70 |
-3.55 |
2,058,850 |
39,665.37 |
| BANPU |
19.70 |
-0.80 |
-3.90 |
144,209,662 |
2,883,384.32 |
| TCAP |
41.50 |
-1.75 |
-4.05 |
4,016,503 |
169,944.18 |
| MINT |
35.00 |
-1.50 |
-4.11 |
15,027,034 |
532,549.14 |
| ANAN |
4.64 |
-0.20 |
-4.13 |
34,696,009 |
163,223.65 |
| KKP |
56.50 |
-2.50 |
-4.24 |
3,923,292 |
224,425.36 |
| EPG |
13.20 |
-0.60 |
-4.35 |
19,039,005 |
252,691.59 |
| STPI |
9.85 |
-0.45 |
-4.37 |
38,970,776 |
388,645.51 |
| CPF |
29.00 |
-1.75 |
-5.69 |
62,774,239 |
1,854,989.07 |
| MTLS |
21.30 |
-1.40 |
-6.17 |
21,544,631 |
468,075.43 |
| SAWAD |
39.00 |
-3.25 |
-7.69 |
16,841,609 |
674,489.62 |
| THAI |
23.70 |
-3.05 |
-11.40 |
50,954,627 |
1,252,088.05 |
