สรุป SET100 วันนี้ ROBINS บวกสูงสุด 6.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
60.75 |
3.50 |
6.11 |
3,609,460 |
214,965.08 |
| TRC |
1.55 |
0.07 |
4.73 |
153,540,745 |
234,652.02 |
| KTC |
144.00 |
6.00 |
4.35 |
1,230,462 |
175,261.66 |
| GLOBAL |
16.40 |
0.60 |
3.80 |
27,428,577 |
445,537.39 |
| IFEC |
4.58 |
0.16 |
3.62 |
58,113,324 |
262,959.78 |
| GL |
51.00 |
1.50 |
3.03 |
6,737,935 |
343,302.45 |
| TTCL |
20.50 |
0.60 |
3.02 |
3,018,400 |
61,796.63 |
| ERW |
4.52 |
0.12 |
2.73 |
7,409,238 |
33,361.52 |
| BDMS |
22.40 |
0.50 |
2.28 |
34,314,293 |
771,113.93 |
| MINT |
34.75 |
0.75 |
2.21 |
10,220,155 |
354,419.89 |
| TRUE |
7.30 |
0.15 |
2.10 |
171,145,428 |
1,243,883.94 |
| ICHI |
10.20 |
0.20 |
2.00 |
893,100 |
8,995.18 |
| AOT |
363.00 |
7.00 |
1.97 |
1,842,949 |
666,244.99 |
| CPF |
28.25 |
0.50 |
1.80 |
62,558,972 |
1,770,565.97 |
| SCC |
472.00 |
8.00 |
1.72 |
4,193,012 |
1,974,352.01 |
| BCP |
32.25 |
0.50 |
1.57 |
1,659,901 |
53,668.98 |
| PTTEP |
82.00 |
1.25 |
1.55 |
4,266,787 |
348,838.55 |
| CPN |
53.75 |
0.75 |
1.42 |
3,564,009 |
191,698.07 |
| WORK |
38.00 |
0.50 |
1.33 |
146,300 |
5,513.85 |
| RS |
7.95 |
0.10 |
1.27 |
741,702 |
5,909.25 |
| BLAND |
1.61 |
0.02 |
1.26 |
23,109,000 |
37,028.71 |
| PTTGC |
60.75 |
0.75 |
1.25 |
4,665,145 |
282,743.69 |
| LHBANK |
1.76 |
0.02 |
1.15 |
11,970,280 |
21,013.78 |
| TTA |
9.70 |
0.10 |
1.04 |
15,607,267 |
152,023.89 |
| BEC |
19.60 |
0.20 |
1.03 |
1,426,817 |
27,961.33 |
| PLANB |
5.05 |
0.05 |
1.00 |
2,247,000 |
11,334.30 |
| BJCHI |
5.10 |
0.05 |
0.99 |
2,213,200 |
11,308.39 |
| TU |
21.70 |
0.20 |
0.93 |
21,498,621 |
464,592.43 |
| TPIPL |
2.22 |
0.02 |
0.91 |
18,814,921 |
41,746.06 |
| CPALL |
61.00 |
0.50 |
0.83 |
7,484,997 |
453,337.58 |
| COM7 |
13.00 |
0.10 |
0.78 |
3,863,400 |
49,612.67 |
| BEM |
7.50 |
0.05 |
0.67 |
81,059,671 |
605,207.14 |
| SIRI |
1.63 |
0.01 |
0.62 |
15,551,945 |
25,267.49 |
| TASCO |
16.90 |
0.10 |
0.60 |
4,297,816 |
73,355.83 |
| LH |
8.80 |
0.05 |
0.57 |
7,599,825 |
66,883.60 |
| THCOM |
19.20 |
0.10 |
0.52 |
1,283,272 |
24,635.27 |
| HMPRO |
9.80 |
0.05 |
0.51 |
28,543,967 |
282,947.83 |
| KCE |
116.50 |
0.50 |
0.43 |
3,645,760 |
425,623.95 |
| SVI |
4.72 |
0.02 |
0.43 |
1,930,586 |
9,108.99 |
| ADVANC |
143.50 |
– |
– |
5,142,795 |
741,709.30 |
| AMATA |
11.20 |
– |
– |
573,400 |
6,429.31 |
| AP |
6.70 |
– |
– |
1,972,864 |
13,229.13 |
| BTS |
8.35 |
– |
– |
8,033,363 |
67,143.22 |
| CENTEL |
36.50 |
– |
– |
5,935,507 |
216,772.26 |
| CHG |
2.80 |
– |
– |
31,133,284 |
87,353.13 |
| CKP |
3.40 |
– |
– |
5,669,500 |
19,218.08 |
| EPG |
13.80 |
– |
– |
16,013,419 |
223,795.76 |
| HANA |
31.75 |
– |
– |
379,603 |
12,002.32 |
| ITD |
4.88 |
– |
– |
9,943,041 |
48,508.66 |
| JWD |
7.50 |
– |
– |
1,631,080 |
12,320.85 |
| KBANK |
170.00 |
– |
– |
3,027,591 |
515,807.07 |
| PTG |
28.75 |
– |
– |
1,887,200 |
54,075.50 |
| SPCG |
20.60 |
– |
– |
756,802 |
15,563.80 |
| STPI |
9.90 |
– |
– |
12,101,201 |
120,918.27 |
| TMB |
2.02 |
– |
– |
42,885,073 |
86,738.36 |
| VNG |
14.00 |
– |
– |
370,500 |
5,174.21 |
| WHA |
3.02 |
– |
– |
99,794,473 |
300,458.55 |
| EGCO |
192.00 |
-0.50 |
-0.26 |
268,939 |
51,773.12 |
| BBL |
156.00 |
-0.50 |
-0.32 |
1,734,260 |
271,105.45 |
| TOP |
71.00 |
-0.25 |
-0.35 |
4,787,333 |
338,833.80 |
| GUNKUL |
4.96 |
-0.02 |
-0.40 |
9,998,343 |
49,755.61 |
| BA |
23.80 |
-0.10 |
-0.42 |
5,070,703 |
121,057.40 |
| IRPC |
4.72 |
-0.02 |
-0.42 |
39,823,561 |
188,187.84 |
| ANAN |
4.64 |
-0.02 |
-0.43 |
13,286,005 |
61,309.54 |
| S |
4.62 |
-0.02 |
-0.43 |
2,455,433 |
11,403.43 |
| KKP |
56.25 |
-0.25 |
-0.44 |
1,856,211 |
104,382.82 |
| LPN |
9.85 |
-0.05 |
-0.51 |
5,645,908 |
55,628.92 |
| TVO |
39.50 |
-0.25 |
-0.63 |
891,025 |
35,204.62 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
897,526 |
31,451.02 |
| BCH |
13.40 |
-0.10 |
-0.74 |
12,416,011 |
166,545.49 |
| SAMART |
13.10 |
-0.10 |
-0.76 |
860,347 |
11,311.43 |
| IVL |
32.25 |
-0.25 |
-0.77 |
13,493,771 |
434,954.05 |
| BH |
185.00 |
-1.50 |
-0.80 |
602,018 |
111,664.71 |
| QH |
2.46 |
-0.02 |
-0.81 |
20,597,114 |
50,954.91 |
| PTT |
341.00 |
-3.00 |
-0.87 |
5,017,551 |
1,723,541.97 |
| SGP |
10.90 |
-0.10 |
-0.91 |
793,304 |
8,667.37 |
| TISCO |
54.00 |
-0.50 |
-0.92 |
697,601 |
37,873.75 |
| TTW |
10.50 |
-0.10 |
-0.94 |
2,194,972 |
23,073.18 |
| BLA |
51.25 |
-0.50 |
-0.97 |
2,182,502 |
112,489.55 |
| INTUCH |
50.00 |
-0.50 |
-0.99 |
15,458,423 |
772,433.71 |
| SCB |
142.50 |
-1.50 |
-1.04 |
4,269,467 |
610,909.56 |
| UNIQ |
17.40 |
-0.20 |
-1.14 |
3,490,703 |
60,685.51 |
| KTB |
16.90 |
-0.20 |
-1.17 |
23,069,736 |
392,144.77 |
| DELTA |
74.00 |
-1.00 |
-1.33 |
1,369,307 |
101,404.14 |
| DTAC |
35.00 |
-0.50 |
-1.41 |
9,712,614 |
339,530.74 |
| AAV |
6.70 |
-0.10 |
-1.47 |
48,861,843 |
329,671.88 |
| CK |
29.75 |
-0.50 |
-1.65 |
6,747,127 |
201,682.52 |
| MAJOR |
29.50 |
-0.50 |
-1.67 |
3,625,006 |
107,750.93 |
| CBG |
72.75 |
-1.25 |
-1.69 |
2,559,600 |
187,731.68 |
| TCAP |
42.00 |
-0.75 |
-1.75 |
2,522,702 |
106,319.18 |
| SAWAD |
39.25 |
-0.75 |
-1.88 |
3,510,809 |
138,579.23 |
| VGI |
5.00 |
-0.10 |
-1.96 |
3,504,177 |
17,627.14 |
| MTLS |
22.20 |
-0.50 |
-2.20 |
6,295,944 |
141,696.61 |
| SPALI |
22.20 |
-0.50 |
-2.20 |
3,241,207 |
72,479.03 |
| GLOW |
76.00 |
-2.00 |
-2.56 |
1,234,401 |
94,481.64 |
| THAI |
24.60 |
-0.65 |
-2.57 |
20,311,150 |
503,587.26 |
| BEAUTY |
10.70 |
-0.30 |
-2.73 |
52,099,572 |
558,349.92 |
| STEC |
26.75 |
-0.75 |
-2.73 |
3,387,535 |
90,621.26 |
| BANPU |
17.70 |
-0.70 |
-3.80 |
82,239,020 |
1,486,906.28 |
| PS |
18.30 |
-2.20 |
-10.73 |
2,903,852 |
54,728.35 |
