สรุป SET100 วันนี้ ROBINS บวกสูงสุด 7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
65.00 |
4.25 |
7.00 |
6,345,048 |
405,718.81 |
| BANPU |
18.70 |
1.00 |
5.65 |
162,400,130 |
3,001,969.78 |
| MTLS |
23.20 |
1.00 |
4.50 |
14,915,701 |
341,806.78 |
| KCE |
121.00 |
4.50 |
3.86 |
7,976,091 |
958,394.58 |
| CKP |
3.52 |
0.12 |
3.53 |
31,949,143 |
111,038.90 |
| ANAN |
4.80 |
0.16 |
3.45 |
21,553,200 |
102,410.58 |
| HMPRO |
10.10 |
0.30 |
3.06 |
26,446,033 |
264,639.36 |
| GLOBAL |
16.90 |
0.50 |
3.05 |
19,015,159 |
319,222.27 |
| S |
4.76 |
0.14 |
3.03 |
9,462,533 |
44,530.30 |
| SPCG |
21.20 |
0.60 |
2.91 |
3,669,152 |
77,881.60 |
| SPALI |
22.80 |
0.60 |
2.70 |
3,836,230 |
86,770.06 |
| SAWAD |
40.25 |
1.00 |
2.55 |
8,016,522 |
320,557.49 |
| CK |
30.50 |
0.75 |
2.52 |
8,076,586 |
246,475.28 |
| BLA |
52.50 |
1.25 |
2.44 |
1,294,516 |
67,307.61 |
| DELTA |
75.75 |
1.75 |
2.36 |
3,045,440 |
231,295.99 |
| BDMS |
22.90 |
0.50 |
2.23 |
23,500,727 |
533,989.37 |
| CBG |
74.25 |
1.50 |
2.06 |
3,866,605 |
285,414.99 |
| VGI |
5.10 |
0.10 |
2.00 |
3,751,357 |
18,918.06 |
| GLOW |
77.50 |
1.50 |
1.97 |
707,831 |
54,638.21 |
| BH |
188.50 |
3.50 |
1.89 |
1,766,989 |
332,114.34 |
| CPN |
54.75 |
1.00 |
1.86 |
6,694,453 |
366,915.46 |
| TCAP |
42.75 |
0.75 |
1.79 |
2,465,524 |
104,687.50 |
| PTTGC |
61.75 |
1.00 |
1.65 |
10,138,155 |
623,114.71 |
| THCOM |
19.50 |
0.30 |
1.56 |
4,660,081 |
90,667.35 |
| COM7 |
13.20 |
0.20 |
1.54 |
7,686,881 |
101,666.40 |
| PTTEP |
83.25 |
1.25 |
1.52 |
8,464,200 |
702,775.08 |
| VNG |
14.20 |
0.20 |
1.43 |
2,457,600 |
34,766.33 |
| KKP |
57.00 |
0.75 |
1.33 |
1,292,265 |
73,389.69 |
| TOP |
71.75 |
0.75 |
1.06 |
3,677,507 |
264,540.38 |
| STPI |
10.00 |
0.10 |
1.01 |
12,164,323 |
121,556.46 |
| TMB |
2.04 |
0.02 |
0.99 |
32,490,919 |
66,085.10 |
| SGP |
11.00 |
0.10 |
0.92 |
698,510 |
7,712.08 |
| CPF |
28.50 |
0.25 |
0.88 |
34,037,427 |
973,942.88 |
| ERW |
4.56 |
0.04 |
0.88 |
3,939,021 |
17,987.55 |
| PTT |
344.00 |
3.00 |
0.88 |
4,678,897 |
1,613,739.49 |
| PTG |
29.00 |
0.25 |
0.87 |
2,206,600 |
63,775.58 |
| MAJOR |
29.75 |
0.25 |
0.85 |
2,168,806 |
64,370.78 |
| AOT |
366.00 |
3.00 |
0.83 |
1,770,502 |
646,863.48 |
| QH |
2.48 |
0.02 |
0.81 |
16,793,882 |
41,485.48 |
| IVL |
32.50 |
0.25 |
0.78 |
14,456,058 |
467,768.40 |
| SAMART |
13.20 |
0.10 |
0.76 |
3,834,755 |
50,598.02 |
| AAV |
6.75 |
0.05 |
0.75 |
34,861,601 |
232,672.39 |
| BCH |
13.50 |
0.10 |
0.75 |
13,254,072 |
179,168.68 |
| MINT |
35.00 |
0.25 |
0.72 |
7,083,149 |
247,738.81 |
| SCB |
143.50 |
1.00 |
0.70 |
4,255,849 |
611,180.40 |
| TVO |
39.75 |
0.25 |
0.63 |
1,196,988 |
47,315.17 |
| BLAND |
1.62 |
0.01 |
0.62 |
30,608,722 |
49,358.79 |
| SIRI |
1.64 |
0.01 |
0.61 |
38,732,655 |
63,241.00 |
| KTB |
17.00 |
0.10 |
0.59 |
20,012,906 |
340,323.10 |
| LPN |
9.90 |
0.05 |
0.51 |
7,791,900 |
76,725.58 |
| IRPC |
4.74 |
0.02 |
0.42 |
44,086,822 |
209,373.69 |
| SCC |
474.00 |
2.00 |
0.42 |
1,769,365 |
838,918.29 |
| EGCO |
192.50 |
0.50 |
0.26 |
252,844 |
48,767.29 |
| AMATA |
11.20 |
– |
– |
2,498,100 |
27,981.37 |
| AP |
6.70 |
– |
– |
4,636,287 |
31,140.52 |
| BA |
23.80 |
– |
– |
1,964,305 |
46,829.56 |
| BBL |
156.00 |
– |
– |
1,071,914 |
167,623.09 |
| BCP |
32.25 |
– |
– |
2,945,619 |
94,695.76 |
| BJCHI |
5.10 |
– |
– |
2,158,927 |
11,032.31 |
| GPSC |
34.75 |
– |
– |
1,289,655 |
44,958.28 |
| GUNKUL |
4.96 |
– |
– |
3,649,105 |
18,046.08 |
| INTUCH |
50.00 |
– |
– |
6,392,478 |
318,706.62 |
| ITD |
4.88 |
– |
– |
13,922,547 |
68,059.20 |
| JWD |
7.50 |
– |
– |
1,791,400 |
13,483.51 |
| KBANK |
170.00 |
– |
– |
2,101,587 |
358,919.55 |
| SVI |
4.72 |
– |
– |
2,662,142 |
12,527.90 |
| TISCO |
54.00 |
– |
– |
2,431,118 |
130,837.72 |
| TTW |
10.50 |
– |
– |
2,876,299 |
30,208.92 |
| UNIQ |
17.40 |
– |
– |
2,056,202 |
35,956.30 |
| IFEC |
4.56 |
-0.02 |
-0.44 |
34,602,018 |
157,748.67 |
| TTCL |
20.40 |
-0.10 |
-0.49 |
1,875,500 |
38,309.73 |
| LH |
8.75 |
-0.05 |
-0.57 |
11,502,917 |
101,165.60 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
4,000,964 |
68,322.95 |
| BTS |
8.30 |
-0.05 |
-0.60 |
18,407,674 |
153,948.65 |
| RS |
7.90 |
-0.05 |
-0.63 |
684,500 |
5,437.76 |
| WHA |
3.00 |
-0.02 |
-0.66 |
100,594,165 |
304,715.92 |
| WORK |
37.75 |
-0.25 |
-0.66 |
315,900 |
11,958.02 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
3,052,000 |
111,081.70 |
| TRUE |
7.25 |
-0.05 |
-0.68 |
269,782,578 |
1,988,846.12 |
| KTC |
143.00 |
-1.00 |
-0.69 |
1,637,582 |
235,298.22 |
| CHG |
2.78 |
-0.02 |
-0.71 |
22,229,759 |
61,777.37 |
| HANA |
31.50 |
-0.25 |
-0.79 |
311,900 |
9,861.55 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
18,607,428 |
41,245.62 |
| BEAUTY |
10.60 |
-0.10 |
-0.93 |
79,517,534 |
845,394.76 |
| GL |
50.50 |
-0.50 |
-0.98 |
9,400,161 |
477,408.62 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
636,910 |
6,441.55 |
| PLANB |
5.00 |
-0.05 |
-0.99 |
641,300 |
3,220.81 |
| ADVANC |
142.00 |
-1.50 |
-1.05 |
8,024,478 |
1,144,091.32 |
| LHBANK |
1.74 |
-0.02 |
-1.14 |
8,585,860 |
15,035.18 |
| CPALL |
60.25 |
-0.75 |
-1.23 |
22,562,274 |
1,367,324.28 |
| BEM |
7.40 |
-0.10 |
-1.33 |
96,134,812 |
717,459.61 |
| TU |
21.40 |
-0.30 |
-1.38 |
12,425,394 |
265,449.43 |
| DTAC |
34.50 |
-0.50 |
-1.43 |
14,489,274 |
508,982.24 |
| EPG |
13.60 |
-0.20 |
-1.45 |
6,438,311 |
87,847.32 |
| STEC |
26.25 |
-0.50 |
-1.87 |
9,237,551 |
243,369.29 |
| THAI |
24.10 |
-0.50 |
-2.03 |
44,901,922 |
1,111,109.63 |
| TTA |
9.50 |
-0.20 |
-2.06 |
10,447,534 |
100,340.19 |
| BEC |
19.10 |
-0.50 |
-2.55 |
1,553,555 |
29,863.11 |
| TRC |
1.51 |
-0.04 |
-2.58 |
92,401,179 |
142,203.52 |
| PS |
17.50 |
-0.80 |
-4.37 |
4,058,458 |
70,848.68 |
