สรุป SET100 วันนี้ TPIPL บวกสูงสุด 14.91%
สรุป SET100 วันนี้ TPIPL บวกสูงสุด 14.91%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| TPIPL | 2.62 | 0.34 | 14.91 | 393,779,605 | 953,441 |
| JAS | 6.10 | 0.30 | 5.17 | 511,829,125 | 2,945,288 |
| ITD | 7.10 | 0.30 | 4.41 | 206,896,736 | 1,406,509 |
| CENTEL | 31.75 | 1.25 | 4.1 | 2,862,206 | 88,825 |
| KTC | 97.75 | 2.75 | 2.89 | 1,025,928 | 95,834 |
| IRPC | 4.08 | 0.08 | 2 | 90,574,395 | 366,141 |
| IVL | 26.00 | 0.50 | 1.96 | 10,233,693 | 263,102 |
| KKP | 39.00 | 0.75 | 1.96 | 1,653,700 | 63,916 |
| HMPRO | 8.25 | 0.15 | 1.85 | 20,094,428 | 162,700 |
| AAV | 5.85 | 0.10 | 1.74 | 27,932,746 | 160,013 |
| TRUE | 12.60 | 0.20 | 1.61 | 290,000,294 | 3,534,423 |
| PTT | 331.00 | 5.00 | 1.53 | 2,966,295 | 972,063 |
| TCAP | 34.75 | 0.50 | 1.46 | 3,093,805 | 107,133 |
| BH | 150.50 | 2.00 | 1.35 | 497,958 | 74,690 |
| DELTA | 77.25 | 1.00 | 1.31 | 1,166,025 | 89,528 |
| LPN | 17.80 | 0.20 | 1.14 | 3,064,600 | 53,992 |
| PTTEP | 107.00 | 1.00 | 0.94 | 3,809,346 | 403,487 |
| MAJOR | 31.75 | 0.25 | 0.79 | 2,714,362 | 85,002 |
| AP | 7.10 | 0.05 | 0.71 | 19,990,299 | 138,397 |
| BJC | 36.25 | 0.25 | 0.69 | 1,462,202 | 51,895 |
| TUF | 20.10 | 0.10 | 0.5 | 7,850,628 | 157,914 |
| BDMS | 20.40 | 0.10 | 0.49 | 18,530,046 | 378,181 |
| CPF | 21.50 | 0.10 | 0.47 | 23,491,442 | 504,380 |
| PTTGC | 53.50 | 0.25 | 0.47 | 2,745,178 | 145,974 |
| KTB | 22.90 | 0.10 | 0.44 | 25,935,780 | 592,682 |
| TTCL | 23.80 | 0.10 | 0.42 | 709,000 | 16,879 |
| GLOW | 86.00 | 0.25 | 0.29 | 548,362 | 46,739 |
| ADVANC | 247.00 | – | – | 3,289,551 | 809,106 |
| ANAN | 3.90 | – | – | 7,867,900 | 30,590 |
| BBL | 181.50 | – | – | 8,528,580 | 1,545,145 |
| BJCHI | 33.00 | – | – | 259,306 | 8,519 |
| CPN | 44.25 | – | – | 6,383,283 | 281,304 |
| GUNKUL | 36.00 | – | – | 3,259,669 | 115,157 |
| HEMRAJ | 4.48 | – | – | 59,757,850 | 267,815 |
| PS | 28.75 | – | – | 1,472,564 | 41,966 |
| SIRI | 1.82 | – | – | 93,732,411 | 169,627 |
| SPALI | 21.50 | – | – | 16,083,239 | 341,139 |
| TMB | 2.98 | – | – | 69,147,844 | 206,111 |
| TOP | 52.00 | – | – | 3,351,120 | 172,735 |
| VGI | 5.80 | – | – | 5,679,708 | 32,615 |
| M | 58.75 | -0.25 | -0.42 | 1,350,988 | 78,421 |
| ERW | 4.62 | -0.02 | -0.43 | 2,661,231 | 12,251 |
| BIGC | 221.00 | -1.00 | -0.45 | 355,453 | 77,990 |
| LH | 9.75 | -0.05 | -0.51 | 11,649,517 | 114,105 |
| QH | 3.76 | -0.02 | -0.53 | 13,560,807 | 50,921 |
| BTS | 9.25 | -0.05 | -0.54 | 28,143,538 | 260,012 |
| TISCO | 46.25 | -0.25 | -0.54 | 1,056,069 | 48,642 |
| SCB | 174.00 | -1.00 | -0.57 | 4,375,858 | 760,304 |
| BCH | 8.10 | -0.05 | -0.61 | 2,607,974 | 21,083 |
| CPALL | 38.00 | -0.25 | -0.65 | 12,418,763 | 471,442 |
| EGCO | 149.00 | -1.00 | -0.67 | 286,932 | 42,619 |
| MC | 14.50 | -0.10 | -0.68 | 1,554,400 | 22,245 |
| SF | 7.00 | -0.05 | -0.71 | 6,080,600 | 41,957 |
| SCC | 530.00 | -4.00 | -0.75 | 1,170,090 | 619,249 |
| THREL | 13.30 | -0.10 | -0.75 | 3,066,900 | 40,366 |
| BCP | 32.75 | -0.25 | -0.76 | 5,681,002 | 182,716 |
| NOK | 12.90 | -0.10 | -0.77 | 2,485,000 | 31,826 |
| RATCH | 61.00 | -0.50 | -0.81 | 642,503 | 39,077 |
| STA | 12.20 | -0.10 | -0.81 | 1,624,767 | 19,690 |
| CK | 23.80 | -0.20 | -0.83 | 14,389,893 | 342,895 |
| TTW | 11.50 | -0.10 | -0.86 | 1,822,971 | 21,062 |
| KBANK | 225.00 | -2.00 | -0.88 | 6,624,815 | 1,487,300 |
| INTUCH | 80.00 | -0.75 | -0.93 | 9,089,056 | 727,410 |
| SCCC | 392.00 | -4.00 | -1.01 | 124,123 | 48,656 |
| BMCL | 1.92 | -0.02 | -1.03 | 78,945,264 | 150,132 |
| DTAC | 83.00 | -1.00 | -1.19 | 2,423,804 | 200,602 |
| SAWAD | 41.50 | -0.50 | -1.19 | 5,104,605 | 212,900 |
| UV | 8.15 | -0.10 | -1.21 | 2,311,700 | 18,720 |
| BECL | 40.50 | -0.50 | -1.22 | 1,489,475 | 60,512 |
| BEC | 38.75 | -0.50 | -1.27 | 2,534,521 | 98,236 |
| EARTH | 4.42 | -0.06 | -1.34 | 3,120,600 | 13,807 |
| LOXLEY | 4.18 | -0.06 | -1.42 | 10,246,235 | 42,900 |
| KCE | 51.75 | -0.75 | -1.43 | 2,703,505 | 137,906 |
| GLOBAL | 9.55 | -0.15 | -1.55 | 824,432 | 7,900 |
| KTIS | 9.35 | -0.15 | -1.58 | 6,318,100 | 59,943 |
| ROBINS | 45.75 | -0.75 | -1.61 | 1,033,138 | 47,428 |
| AOT | 298.00 | -5.00 | -1.65 | 1,832,891 | 548,619 |
| BANPU | 28.50 | -0.50 | -1.72 | 6,053,832 | 172,296 |
| SGP | 11.40 | -0.20 | -1.72 | 2,145,850 | 24,658 |
| AMATA | 16.90 | -0.30 | -1.74 | 2,533,181 | 43,139 |
| TICON | 15.80 | -0.30 | -1.86 | 1,585,300 | 25,102 |
| ICHI | 20.90 | -0.40 | -1.88 | 1,897,231 | 39,961 |
| PSL | 14.50 | -0.30 | -2.03 | 1,552,674 | 22,447 |
| SVI | 4.46 | -0.10 | -2.19 | 17,935,606 | 79,616 |
| BLAND | 1.52 | -0.04 | -2.56 | 57,922,500 | 88,690 |
| GFPT | 11.30 | -0.30 | -2.59 | 5,330,900 | 61,423 |
| THAI | 11.10 | -0.30 | -2.63 | 4,029,059 | 45,090 |
| SPCG | 27.50 | -0.75 | -2.65 | 1,664,710 | 46,041 |
| DEMCO | 14.00 | -0.40 | -2.78 | 7,912,161 | 111,085 |
| MINT | 34.50 | -1.00 | -2.82 | 8,501,981 | 295,024 |
| TTA | 13.50 | -0.40 | -2.88 | 17,273,018 | 233,643 |
| HANA | 44.50 | -1.50 | -3.26 | 2,637,103 | 117,747 |
| BAY | 44.25 | -1.50 | -3.28 | 5,648,975 | 249,350 |
| THCOM | 34.00 | -1.25 | -3.55 | 3,575,952 | 121,883 |
| STPI | 15.30 | -0.60 | -3.77 | 3,645,867 | 56,187 |
| STEC | 19.80 | -0.80 | -3.88 | 25,197,693 | 500,389 |
| MEGA | 17.50 | -0.80 | -4.37 | 1,182,700 | 20,866 |
| SAMART | 30.25 | -1.75 | -5.47 | 10,261,274 | 311,882 |
| SIM | 2.48 | -0.16 | -6.06 | 6,716,499 | 16,803 |
| PTG | 9.35 | -1.25 | -11.79 | 67,897,508 | 661,163 |