สรุป SET100 วันนี้ LPN บวกสูงสุด 7.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
11.60 |
0.80 |
7.41 |
15,820,868 |
179,120.34 |
| WORK |
45.25 |
2.25 |
5.23 |
6,264,541 |
280,407.77 |
| TISCO |
56.75 |
2.00 |
3.65 |
8,569,438 |
483,089.22 |
| HANA |
36.25 |
1.25 |
3.57 |
8,873,807 |
321,702.93 |
| MTLS |
25.25 |
0.65 |
2.64 |
10,020,102 |
248,972.18 |
| RS |
7.95 |
0.20 |
2.58 |
17,278,976 |
139,572.67 |
| MAJOR |
32.75 |
0.75 |
2.34 |
1,688,401 |
55,250.83 |
| CHG |
2.82 |
0.06 |
2.17 |
25,880,850 |
72,913.87 |
| DTAC |
35.25 |
0.50 |
1.44 |
5,371,927 |
188,040.66 |
| GPSC |
36.00 |
0.50 |
1.41 |
398,500 |
14,259.95 |
| LHBANK |
1.73 |
0.02 |
1.17 |
8,269,166 |
14,202.15 |
| SVI |
5.10 |
0.05 |
0.99 |
4,446,012 |
22,767.07 |
| TMB |
2.10 |
0.02 |
0.96 |
37,494,703 |
78,650.99 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
14,715,614 |
79,336.30 |
| STPI |
10.90 |
0.10 |
0.93 |
10,365,604 |
113,155.59 |
| AMATA |
11.10 |
0.10 |
0.91 |
701,010 |
7,778.17 |
| QH |
2.62 |
0.02 |
0.77 |
11,437,574 |
29,772.03 |
| VNG |
13.90 |
0.10 |
0.72 |
1,103,500 |
15,386.72 |
| BCH |
14.20 |
0.10 |
0.71 |
9,010,120 |
128,230.05 |
| TRC |
1.42 |
0.01 |
0.71 |
19,574,325 |
27,848.14 |
| BEM |
7.45 |
0.05 |
0.68 |
47,205,223 |
350,723.04 |
| SAWAD |
38.00 |
0.25 |
0.66 |
5,892,851 |
223,680.99 |
| JWD |
7.90 |
0.05 |
0.64 |
1,717,800 |
13,599.90 |
| TVO |
39.50 |
0.25 |
0.64 |
1,004,015 |
39,463.87 |
| TCAP |
43.75 |
0.25 |
0.57 |
1,592,490 |
69,351.66 |
| PTTEP |
90.75 |
0.50 |
0.55 |
8,156,513 |
742,065.38 |
| UNIQ |
19.50 |
0.10 |
0.52 |
7,130,419 |
137,719.34 |
| ADVANC |
145.00 |
– |
– |
1,868,670 |
271,619.12 |
| AP |
6.75 |
– |
– |
5,912,639 |
40,030.69 |
| BANPU |
18.50 |
– |
– |
13,279,123 |
247,044.89 |
| BH |
180.00 |
– |
– |
470,596 |
84,636.79 |
| BJCHI |
4.94 |
– |
– |
2,511,900 |
12,409.99 |
| BLAND |
1.72 |
– |
– |
20,054,311 |
34,407.02 |
| CENTEL |
38.75 |
– |
– |
291,700 |
11,259.25 |
| CK |
30.50 |
– |
– |
3,911,009 |
118,672.75 |
| CKP |
3.60 |
– |
– |
13,085,100 |
47,176.40 |
| CPALL |
61.75 |
– |
– |
14,724,821 |
912,018.30 |
| CPF |
28.50 |
– |
– |
9,660,642 |
275,880.08 |
| ERW |
4.46 |
– |
– |
2,889,711 |
12,848.89 |
| ICHI |
10.10 |
– |
– |
872,720 |
8,816.26 |
| IVL |
32.75 |
– |
– |
11,673,312 |
379,232.06 |
| KBANK |
171.00 |
– |
– |
2,790,492 |
478,032.28 |
| KTB |
17.30 |
– |
– |
8,473,871 |
146,730.90 |
| LH |
9.25 |
– |
– |
8,717,802 |
80,745.43 |
| S |
4.44 |
– |
– |
1,599,103 |
7,105.81 |
| SAMART |
12.70 |
– |
– |
576,900 |
7,317.04 |
| SCB |
145.50 |
– |
– |
3,284,838 |
480,045.18 |
| SIRI |
1.63 |
– |
– |
12,726,435 |
20,742.86 |
| SPALI |
23.40 |
– |
– |
2,400,800 |
56,086.72 |
| STEC |
27.50 |
– |
– |
1,765,600 |
48,582.52 |
| THCOM |
19.40 |
– |
– |
1,162,800 |
22,651.83 |
| TPIPL |
2.40 |
– |
– |
43,496,386 |
104,430.37 |
| VGI |
5.40 |
– |
– |
13,821,754 |
75,573.77 |
| WHA |
2.94 |
– |
– |
17,394,305 |
51,157.20 |
| EGCO |
195.00 |
-0.50 |
-0.26 |
536,642 |
104,894.29 |
| PTT |
363.00 |
-1.00 |
-0.27 |
2,009,685 |
732,208.47 |
| BBL |
155.50 |
-0.50 |
-0.32 |
1,888,401 |
295,350.39 |
| ITD |
4.94 |
-0.02 |
-0.40 |
7,453,695 |
36,899.81 |
| PTTGC |
63.00 |
-0.25 |
-0.40 |
5,264,549 |
332,727.25 |
| GL |
59.25 |
-0.25 |
-0.42 |
88,897,285 |
4,972,303.38 |
| KKP |
57.25 |
-0.25 |
-0.43 |
1,370,799 |
78,583.47 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
402,501 |
8,662.10 |
| INTUCH |
49.50 |
-0.25 |
-0.50 |
5,585,302 |
277,518.40 |
| AOT |
389.00 |
-2.00 |
-0.51 |
3,735,489 |
1,452,433.83 |
| TASCO |
17.20 |
-0.10 |
-0.58 |
1,396,800 |
24,118.86 |
| BTS |
8.40 |
-0.05 |
-0.59 |
11,438,490 |
96,547.18 |
| GLOW |
76.50 |
-0.50 |
-0.65 |
620,202 |
47,536.93 |
| TOP |
71.75 |
-0.50 |
-0.69 |
2,373,123 |
170,997.29 |
| TRUE |
7.00 |
-0.05 |
-0.71 |
32,911,005 |
231,537.41 |
| BCP |
32.75 |
-0.25 |
-0.76 |
676,901 |
22,243.21 |
| EPG |
12.40 |
-0.10 |
-0.80 |
2,764,406 |
34,308.60 |
| AAV |
6.10 |
-0.05 |
-0.81 |
21,197,425 |
129,203.07 |
| KCE |
121.00 |
-1.00 |
-0.82 |
1,202,156 |
145,666.84 |
| ANAN |
4.80 |
-0.04 |
-0.83 |
7,978,200 |
38,315.56 |
| IRPC |
4.78 |
-0.04 |
-0.83 |
77,310,890 |
370,296.14 |
| SGP |
11.90 |
-0.10 |
-0.83 |
885,406 |
10,594.33 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
31,494,460 |
179,415.65 |
| DELTA |
80.25 |
-0.75 |
-0.93 |
540,899 |
43,550.40 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,807,050 |
19,175.84 |
| IFEC |
4.00 |
-0.04 |
-0.99 |
14,575,003 |
58,614.32 |
| CBG |
74.50 |
-0.75 |
-1.00 |
1,361,791 |
101,924.58 |
| TTA |
8.90 |
-0.10 |
-1.11 |
3,713,107 |
33,198.22 |
| BEC |
16.90 |
-0.20 |
-1.17 |
2,081,879 |
35,561.37 |
| ROBINS |
62.00 |
-0.75 |
-1.20 |
497,660 |
30,973.77 |
| SCC |
476.00 |
-6.00 |
-1.24 |
1,203,956 |
575,665.19 |
| BA |
22.20 |
-0.30 |
-1.33 |
7,357,634 |
164,171.76 |
| BDMS |
22.20 |
-0.30 |
-1.33 |
18,213,596 |
407,360.40 |
| MINT |
34.50 |
-0.50 |
-1.43 |
11,982,903 |
413,747.43 |
| KTC |
136.00 |
-2.00 |
-1.45 |
294,367 |
40,285.93 |
| COM7 |
13.20 |
-0.20 |
-1.49 |
14,797,611 |
192,912.13 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
3,264,310 |
56,519.56 |
| CPN |
56.00 |
-1.00 |
-1.75 |
3,779,295 |
212,462.07 |
| PSH |
22.10 |
-0.40 |
-1.78 |
7,219,215 |
160,166.50 |
| TU |
20.30 |
-0.40 |
-1.93 |
9,317,965 |
190,370.89 |
| BLA |
53.50 |
-1.25 |
-2.28 |
1,722,764 |
93,094.68 |
| HMPRO |
9.95 |
-0.25 |
-2.45 |
15,470,892 |
154,520.52 |
| PTG |
32.00 |
-1.00 |
-3.03 |
10,977,853 |
350,901.65 |
| TTCL |
19.00 |
-0.60 |
-3.06 |
7,377,500 |
140,939.49 |
| BEAUTY |
11.70 |
-0.40 |
-3.31 |
36,222,972 |
425,089.36 |
| THAI |
21.70 |
-0.80 |
-3.56 |
24,836,876 |
544,093.06 |
