สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 5.14
สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 5.14
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| MEGA | 18.40 | 0.9 | 5.14 | 690,901 | 12,438 |
| TTCL | 25.00 | 1.2 | 5.04 | 2,632,093 | 64,656 |
| STEC | 20.60 | 0.8 | 4.04 | 17,404,006 | 350,675 |
| SVI | 4.60 | 0.14 | 3.14 | 3,739,400 | 17,041 |
| ICHI | 21.40 | 0.5 | 2.39 | 340,226 | 7,192 |
| TPIPL | 2.68 | 0.06 | 2.29 | 95,486,749 | 251,484 |
| ERW | 4.72 | 0.1 | 2.16 | 3,414,900 | 16,073 |
| TCAP | 35.50 | 0.75 | 2.16 | 1,627,483 | 57,135 |
| ITD | 7.25 | 0.15 | 2.11 | 77,054,951 | 543,554 |
| ANAN | 3.98 | 0.08 | 2.05 | 2,476,000 | 9,838 |
| IRPC | 4.16 | 0.08 | 1.96 | 69,282,621 | 286,519 |
| STPI | 15.60 | 0.3 | 1.96 | 1,819,549 | 28,312 |
| KCE | 52.75 | 1 | 1.93 | 378,910 | 19,751 |
| BANPU | 29.00 | 0.5 | 1.75 | 2,110,601 | 60,737 |
| SAMART | 30.75 | 0.5 | 1.65 | 6,084,487 | 186,373 |
| GLOBAL | 9.70 | 0.15 | 1.57 | 284,500 | 2,748 |
| TTA | 13.70 | 0.2 | 1.48 | 2,589,067 | 35,187 |
| BIGC | 224.00 | 3 | 1.36 | 82,203 | 18,290 |
| BLAND | 1.54 | 0.02 | 1.32 | 31,452,300 | 48,029 |
| CK | 24.10 | 0.3 | 1.26 | 3,944,298 | 94,557 |
| BECL | 41.00 | 0.5 | 1.23 | 256,153 | 10,457 |
| UV | 8.25 | 0.1 | 1.23 | 549,008 | 4,500 |
| AMATA | 17.10 | 0.2 | 1.18 | 1,005,000 | 17,131 |
| ROBINS | 46.25 | 0.5 | 1.09 | 350,600 | 16,024 |
| PTG | 9.45 | 0.1 | 1.07 | 18,164,600 | 166,030 |
| AOT | 301.00 | 3 | 1.01 | 578,450 | 173,642 |
| IVL | 26.25 | 0.25 | 0.96 | 3,085,353 | 80,329 |
| CPF | 21.70 | 0.2 | 0.93 | 6,903,434 | 149,664 |
| PS | 29.00 | 0.25 | 0.87 | 568,300 | 16,415 |
| SIM | 2.50 | 0.02 | 0.81 | 921,600 | 2,314 |
| BJCHI | 33.25 | 0.25 | 0.76 | 75,200 | 2,504 |
| THREL | 13.40 | 0.1 | 0.75 | 126,301 | 1,675 |
| SF | 7.05 | 0.05 | 0.71 | 606,800 | 4,240 |
| AP | 7.15 | 0.05 | 0.7 | 4,227,013 | 30,298 |
| CPALL | 38.25 | 0.25 | 0.66 | 7,255,155 | 275,707 |
| BCH | 8.15 | 0.05 | 0.62 | 270,000 | 2,185 |
| INTUCH | 80.50 | 0.5 | 0.62 | 2,640,657 | 212,302 |
| SCB | 175.00 | 1 | 0.57 | 886,995 | 154,576 |
| BAY | 44.50 | 0.25 | 0.56 | 3,198,016 | 143,464 |
| SIRI | 1.83 | 0.01 | 0.55 | 15,881,873 | 28,945 |
| TISCO | 46.50 | 0.25 | 0.54 | 566,100 | 26,187 |
| BDMS | 20.50 | 0.1 | 0.49 | 3,039,322 | 62,009 |
| HEMRAJ | 4.50 | 0.02 | 0.45 | 19,066,722 | 85,502 |
| KBANK | 226.00 | 1 | 0.44 | 1,644,912 | 371,355 |
| KTB | 23.00 | 0.1 | 0.44 | 6,445,850 | 147,670 |
| SCC | 532.00 | 2 | 0.38 | 305,832 | 162,970 |
| EGCO | 149.50 | 0.5 | 0.34 | 131,800 | 19,690 |
| BH | 151.00 | 0.5 | 0.33 | 152,326 | 23,064 |
| DTAC | 83.25 | 0.25 | 0.3 | 438,133 | 36,387 |
| KTC | 98.00 | 0.25 | 0.26 | 235,701 | 22,925 |
| ADVANC | 247.00 | – | – | 1,571,700 | 388,341 |
| BCP | 32.75 | – | – | 434,250 | 14,089 |
| BEC | 38.75 | – | – | 471,300 | 18,249 |
| BTS | 9.25 | – | – | 8,614,615 | 79,696 |
| CENTEL | 31.75 | – | – | 1,383,303 | 43,880 |
| CPN | 44.25 | – | – | 1,264,933 | 56,019 |
| EARTH | 4.42 | – | – | 324,400 | 1,427 |
| GUNKUL | 36.00 | – | – | 438,000 | 15,829 |
| KKP | 39.00 | – | – | 170,300 | 6,634 |
| KTIS | 9.35 | – | – | 460,300 | 4,340 |
| LOXLEY | 4.18 | – | – | 1,741,100 | 7,268 |
| MC | 14.50 | – | – | 60,101 | 876 |
| MINT | 34.50 | – | – | 1,145,200 | 39,463 |
| NOK | 12.90 | – | – | 456,800 | 5,885 |
| QH | 3.76 | – | – | 3,096,000 | 11,674 |
| RATCH | 61.00 | – | – | 144,017 | 8,729 |
| SGP | 11.40 | – | – | 256,200 | 2,936 |
| SPCG | 27.50 | – | – | 863,500 | 23,765 |
| THAI | 11.10 | – | – | 1,188,301 | 13,191 |
| THCOM | 34.00 | – | – | 153,500 | 5,237 |
| TMB | 2.98 | – | – | 12,087,139 | 36,064 |
| TTW | 11.50 | – | – | 369,700 | 4,273 |
| PTT | 330.00 | -1 | -0.3 | 531,998 | 175,987 |
| DELTA | 77.00 | -0.25 | -0.32 | 310,600 | 23,909 |
| PTTEP | 106.50 | -0.5 | -0.47 | 606,024 | 64,466 |
| PTTGC | 53.25 | -0.25 | -0.47 | 1,081,242 | 57,525 |
| SPALI | 21.40 | -0.1 | -0.47 | 2,749,492 | 58,906 |
| TOP | 51.75 | -0.25 | -0.48 | 514,606 | 26,637 |
| TUF | 20.00 | -0.1 | -0.5 | 4,575,750 | 91,655 |
| LH | 9.70 | -0.05 | -0.51 | 1,257,900 | 12,243 |
| SCCC | 390.00 | -2 | -0.51 | 29,622 | 11,571 |
| BMCL | 1.91 | -0.01 | -0.52 | 12,893,321 | 24,704 |
| HMPRO | 8.20 | -0.05 | -0.61 | 1,700,657 | 13,887 |
| PSL | 14.40 | -0.1 | -0.69 | 225,300 | 3,241 |
| DEMCO | 13.90 | -0.1 | -0.71 | 652,735 | 9,110 |
| MAJOR | 31.50 | -0.25 | -0.79 | 346,767 | 10,908 |
| TRUE | 12.50 | -0.1 | -0.79 | 52,264,831 | 651,221 |
| JAS | 6.05 | -0.05 | -0.82 | 132,949,102 | 804,543 |
| STA | 12.10 | -0.1 | -0.82 | 402,200 | 4,868 |
| M | 58.25 | -0.5 | -0.85 | 121,100 | 7,033 |
| GLOW | 85.25 | -0.75 | -0.87 | 164,300 | 14,052 |
| GFPT | 11.20 | -0.1 | -0.88 | 1,409,900 | 15,899 |
| BBL | 179.50 | -2 | -1.1 | 8,345,433 | 1,500,293 |
| SAWAD | 41.00 | -0.5 | -1.2 | 1,421,700 | 58,325 |
| TICON | 15.60 | -0.2 | -1.27 | 431,580 | 6,783 |
| HANA | 43.75 | -0.75 | -1.69 | 652,566 | 28,692 |
| LPN | 17.50 | -0.3 | -1.69 | 2,138,700 | 37,503 |
| AAV | 5.75 | -0.1 | -1.71 | 6,261,700 | 36,124 |
| VGI | 5.70 | -0.1 | -1.72 | 5,043,760 | 28,991 |
| BJC | 35.50 | -0.75 | -2.07 | 191,280 | 6,830 |