สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 3.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
5.25 |
0.20 |
3.96 |
294,997,609 |
1,527,617.70 |
| SAMART |
14.20 |
0.50 |
3.65 |
6,862,655 |
95,968.16 |
| LHBANK |
1.81 |
0.06 |
3.43 |
147,379,181 |
265,741.20 |
| SGP |
13.10 |
0.30 |
2.34 |
5,751,904 |
75,334.39 |
| AAV |
6.60 |
0.15 |
2.33 |
68,598,823 |
451,013.77 |
| ICHI |
10.50 |
0.20 |
1.94 |
6,823,204 |
71,884.96 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
6,469,596 |
36,851.07 |
| HMPRO |
10.10 |
0.15 |
1.51 |
6,087,270 |
60,872.62 |
| GPSC |
36.75 |
0.50 |
1.38 |
773,551 |
28,394.25 |
| WHA |
3.06 |
0.04 |
1.32 |
109,165,426 |
335,486.22 |
| BTS |
8.70 |
0.10 |
1.16 |
3,594,154 |
31,114.71 |
| BLAND |
1.80 |
0.02 |
1.12 |
47,027,090 |
84,168.71 |
| TTCL |
20.90 |
0.20 |
0.97 |
8,071,303 |
169,638.68 |
| TU |
20.90 |
0.20 |
0.97 |
8,547,987 |
178,577.15 |
| THANI |
5.50 |
0.05 |
0.92 |
3,278,554 |
17,941.62 |
| KBANK |
184.50 |
1.50 |
0.82 |
5,062,006 |
931,070.39 |
| AMATA |
12.60 |
0.10 |
0.80 |
6,436,920 |
81,296.58 |
| SPRC |
12.80 |
0.10 |
0.79 |
2,579,300 |
32,724.48 |
| BCP |
34.00 |
0.25 |
0.74 |
773,862 |
26,306.77 |
| CHG |
2.86 |
0.02 |
0.70 |
9,904,350 |
28,282.08 |
| BCH |
15.10 |
0.10 |
0.67 |
4,337,303 |
65,938.13 |
| CENTEL |
38.75 |
0.25 |
0.65 |
693,634 |
26,726.78 |
| RS |
7.95 |
0.05 |
0.63 |
892,801 |
7,142.66 |
| SIRI |
1.71 |
0.01 |
0.59 |
15,956,926 |
27,206.01 |
| PSH |
22.80 |
0.10 |
0.44 |
2,261,250 |
51,652.05 |
| SCC |
500.00 |
2.00 |
0.40 |
511,699 |
256,489.51 |
| TISCO |
63.25 |
0.25 |
0.40 |
4,627,553 |
291,956.59 |
| AOT |
394.00 |
– |
– |
810,607 |
320,095.57 |
| AP |
7.35 |
– |
– |
1,406,116 |
10,340.21 |
| BA |
22.80 |
– |
– |
1,523,590 |
34,798.13 |
| BEAUTY |
12.20 |
– |
– |
8,785,300 |
107,180.23 |
| BEM |
7.55 |
– |
– |
29,719,808 |
224,431.37 |
| COM7 |
13.00 |
– |
– |
3,046,631 |
39,647.96 |
| EPG |
12.70 |
– |
– |
3,842,500 |
49,133.45 |
| IVL |
36.50 |
– |
– |
19,518,372 |
712,525.94 |
| KTB |
18.40 |
– |
– |
25,360,708 |
467,458.20 |
| MAJOR |
32.00 |
– |
– |
830,700 |
26,448.42 |
| SCB |
156.50 |
– |
– |
2,298,303 |
360,331.66 |
| SPCG |
21.20 |
– |
– |
369,900 |
7,875.68 |
| SUPER |
1.53 |
– |
– |
22,382,207 |
34,245.76 |
| TCAP |
45.50 |
– |
– |
1,308,696 |
59,611.57 |
| THAI |
23.10 |
– |
– |
8,172,629 |
189,915.82 |
| TMB |
2.26 |
– |
– |
107,500,386 |
243,103.31 |
| TTW |
10.50 |
– |
– |
424,132 |
4,470.03 |
| VNG |
14.10 |
– |
– |
307,500 |
4,332.24 |
| PTTEP |
98.25 |
-0.25 |
-0.25 |
1,400,193 |
137,602.10 |
| GLOW |
80.25 |
-0.25 |
-0.31 |
370,300 |
29,726.78 |
| KCE |
120.50 |
-0.50 |
-0.41 |
544,341 |
65,954.46 |
| ROBINS |
61.25 |
-0.25 |
-0.41 |
604,200 |
37,268.60 |
| S |
4.46 |
-0.02 |
-0.45 |
1,027,047 |
4,588.72 |
| INTUCH |
51.25 |
-0.25 |
-0.49 |
3,440,331 |
176,503.41 |
| UNIQ |
20.10 |
-0.10 |
-0.50 |
2,471,952 |
49,856.19 |
| LH |
9.80 |
-0.05 |
-0.51 |
5,549,558 |
54,649.46 |
| PTT |
387.00 |
-2.00 |
-0.51 |
1,835,131 |
709,418.16 |
| DELTA |
84.50 |
-0.50 |
-0.59 |
382,222 |
32,580.72 |
| BBL |
163.50 |
-1.00 |
-0.61 |
955,601 |
156,218.88 |
| TVO |
40.50 |
-0.25 |
-0.61 |
193,765 |
7,838.41 |
| VIBHA |
2.90 |
-0.02 |
-0.68 |
5,287,800 |
15,287.64 |
| MINT |
35.75 |
-0.25 |
-0.69 |
5,994,349 |
215,616.12 |
| TRUE |
7.15 |
-0.05 |
-0.69 |
15,330,124 |
110,131.73 |
| TOP |
69.75 |
-0.50 |
-0.71 |
3,435,481 |
239,354.10 |
| TPIPL |
2.68 |
-0.02 |
-0.74 |
45,891,724 |
123,022.36 |
| KAMART |
13.00 |
-0.10 |
-0.76 |
539,600 |
7,001.04 |
| QH |
2.60 |
-0.02 |
-0.76 |
6,612,636 |
17,323.40 |
| LPN |
12.50 |
-0.10 |
-0.79 |
9,636,386 |
122,639.52 |
| CK |
31.00 |
-0.25 |
-0.80 |
6,586,530 |
205,114.85 |
| CPF |
30.00 |
-0.25 |
-0.83 |
10,992,403 |
329,796.82 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
8,544,569 |
192,791.63 |
| TKN |
28.25 |
-0.25 |
-0.88 |
1,276,432 |
36,069.79 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
1,897,100 |
10,631.44 |
| STEC |
27.00 |
-0.25 |
-0.92 |
812,200 |
22,184.68 |
| BLA |
51.25 |
-0.50 |
-0.97 |
302,600 |
15,588.78 |
| CBG |
76.50 |
-0.75 |
-0.97 |
1,204,691 |
92,884.35 |
| ADVANC |
151.00 |
-1.50 |
-0.98 |
3,542,142 |
537,149.42 |
| ITD |
5.00 |
-0.05 |
-0.99 |
6,367,740 |
32,186.53 |
| EGCO |
199.00 |
-2.00 |
-1.00 |
343,749 |
68,657.92 |
| BEC |
18.40 |
-0.20 |
-1.08 |
1,020,556 |
18,727.65 |
| BH |
183.00 |
-2.00 |
-1.08 |
243,501 |
44,763.23 |
| GLOBAL |
17.70 |
-0.20 |
-1.12 |
879,743 |
15,670.32 |
| CKP |
3.50 |
-0.04 |
-1.13 |
29,080,000 |
102,147.08 |
| PTTGC |
63.25 |
-0.75 |
-1.17 |
4,289,874 |
271,917.12 |
| CPN |
56.25 |
-0.75 |
-1.32 |
748,062 |
42,217.56 |
| KTC |
138.00 |
-2.00 |
-1.43 |
205,401 |
28,462.64 |
| BANPU |
19.80 |
-0.30 |
-1.49 |
97,315,466 |
1,928,243.75 |
| TTA |
9.45 |
-0.15 |
-1.56 |
5,246,434 |
49,872.47 |
| PTG |
31.25 |
-0.50 |
-1.57 |
1,406,900 |
44,317.74 |
| SPALI |
24.60 |
-0.40 |
-1.60 |
1,469,920 |
36,605.84 |
| STPI |
11.00 |
-0.20 |
-1.79 |
4,064,460 |
45,399.68 |
| SAWAD |
40.50 |
-0.75 |
-1.82 |
3,945,695 |
161,266.07 |
| HANA |
40.00 |
-0.75 |
-1.84 |
2,430,868 |
98,839.29 |
| BIG |
5.25 |
-0.10 |
-1.87 |
8,427,700 |
44,302.92 |
| THCOM |
20.30 |
-0.40 |
-1.93 |
1,886,998 |
38,383.66 |
| KKP |
57.25 |
-1.25 |
-2.14 |
2,021,791 |
116,779.38 |
| SCN |
8.65 |
-0.20 |
-2.26 |
5,658,500 |
49,129.12 |
| TASCO |
21.20 |
-0.50 |
-2.30 |
23,349,004 |
497,235.34 |
| DTAC |
41.00 |
-1.00 |
-2.38 |
16,031,496 |
647,321.72 |
| CPALL |
62.00 |
-1.75 |
-2.75 |
43,903,124 |
2,741,567.39 |
| IFEC |
3.50 |
-0.10 |
-2.78 |
38,368,098 |
133,503.84 |
| VGI |
5.25 |
-0.15 |
-2.78 |
3,987,176 |
21,335.34 |
| MTLS |
24.90 |
-0.85 |
-3.30 |
14,961,101 |
375,242.99 |
