สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 8.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
6.20 |
0.50 |
8.77 |
126,183,768 |
757,763.82 |
| HANA |
42.00 |
2.25 |
5.66 |
5,455,538 |
221,780.85 |
| PSH |
24.30 |
1.20 |
5.19 |
22,317,413 |
531,105.58 |
| SPALI |
25.75 |
1.05 |
4.25 |
11,484,299 |
291,860.61 |
| SIRI |
1.80 |
0.07 |
4.05 |
142,929,719 |
253,067.28 |
| LPN |
12.90 |
0.50 |
4.03 |
16,983,400 |
217,078.37 |
| CBG |
79.00 |
3.00 |
3.95 |
6,376,449 |
497,740.21 |
| LH |
10.10 |
0.35 |
3.59 |
34,961,825 |
347,922.23 |
| BANPU |
20.30 |
0.60 |
3.05 |
125,297,104 |
2,508,289.50 |
| KCE |
124.50 |
3.50 |
2.89 |
3,376,701 |
416,942.11 |
| VNG |
14.50 |
0.40 |
2.84 |
16,066,780 |
231,939.96 |
| CPF |
30.25 |
0.75 |
2.54 |
28,769,054 |
860,255.69 |
| RS |
8.20 |
0.20 |
2.50 |
5,888,705 |
48,183.48 |
| BBL |
168.00 |
4.00 |
2.44 |
11,250,284 |
1,884,086.06 |
| IFEC |
3.52 |
0.08 |
2.33 |
23,538,357 |
82,862.62 |
| SCN |
8.80 |
0.20 |
2.33 |
11,261,102 |
98,211.55 |
| SGP |
13.20 |
0.30 |
2.33 |
4,366,622 |
57,211.07 |
| QH |
2.68 |
0.06 |
2.29 |
69,482,505 |
185,371.53 |
| KTB |
18.80 |
0.40 |
2.17 |
103,264,045 |
1,935,768.56 |
| AP |
7.45 |
0.15 |
2.05 |
6,461,575 |
47,922.53 |
| BEM |
7.65 |
0.15 |
2.00 |
42,414,158 |
321,607.71 |
| HMPRO |
10.20 |
0.20 |
2.00 |
30,412,839 |
308,342.51 |
| BCH |
15.60 |
0.30 |
1.96 |
8,503,510 |
131,007.98 |
| TTW |
10.70 |
0.20 |
1.90 |
4,474,600 |
47,490.23 |
| TASCO |
21.80 |
0.40 |
1.87 |
49,968,019 |
1,096,995.07 |
| THANI |
5.55 |
0.10 |
1.83 |
9,278,416 |
51,678.29 |
| BEC |
18.70 |
0.30 |
1.63 |
2,861,460 |
53,349.65 |
| KBANK |
189.00 |
3.00 |
1.61 |
11,796,737 |
2,233,665.60 |
| EPG |
12.90 |
0.20 |
1.57 |
11,202,414 |
143,953.37 |
| TPIPL |
2.68 |
0.04 |
1.52 |
43,153,313 |
114,832.38 |
| INTUCH |
51.75 |
0.75 |
1.47 |
5,949,196 |
306,238.87 |
| ADVANC |
153.00 |
2.00 |
1.32 |
4,839,963 |
739,366.00 |
| BA |
23.10 |
0.30 |
1.32 |
4,669,325 |
107,020.58 |
| PTT |
388.00 |
5.00 |
1.31 |
4,322,973 |
1,671,807.32 |
| TISCO |
63.00 |
0.75 |
1.20 |
7,790,881 |
493,255.59 |
| CKP |
3.54 |
0.04 |
1.14 |
22,649,383 |
80,238.89 |
| ITD |
5.05 |
0.05 |
1.00 |
20,975,351 |
105,903.39 |
| TU |
21.20 |
0.20 |
0.95 |
8,338,311 |
175,837.66 |
| ICHI |
10.90 |
0.10 |
0.93 |
16,410,029 |
180,601.55 |
| S |
4.50 |
0.04 |
0.90 |
10,758,296 |
48,645.48 |
| TKN |
28.00 |
0.25 |
0.90 |
2,556,778 |
71,467.53 |
| BEAUTY |
12.30 |
0.10 |
0.82 |
22,685,892 |
278,632.90 |
| BH |
184.50 |
1.50 |
0.82 |
823,522 |
150,825.05 |
| CK |
31.00 |
0.25 |
0.81 |
6,995,640 |
216,673.31 |
| MTLS |
25.00 |
0.20 |
0.81 |
8,206,110 |
205,138.82 |
| SPRC |
12.60 |
0.10 |
0.80 |
8,985,103 |
112,281.39 |
| AMATA |
13.10 |
0.10 |
0.77 |
20,235,433 |
268,544.98 |
| GPSC |
36.50 |
0.25 |
0.69 |
1,743,001 |
63,288.59 |
| SCB |
157.50 |
1.00 |
0.64 |
11,395,491 |
1,796,728.91 |
| TVO |
41.00 |
0.25 |
0.61 |
784,205 |
32,021.96 |
| TTA |
9.45 |
0.05 |
0.53 |
8,094,963 |
76,680.95 |
| THCOM |
20.30 |
0.10 |
0.50 |
4,062,936 |
82,764.47 |
| UNIQ |
20.00 |
0.10 |
0.50 |
5,088,711 |
101,958.96 |
| SPCG |
21.30 |
0.10 |
0.47 |
2,703,201 |
57,529.42 |
| PTTGC |
63.50 |
0.25 |
0.40 |
8,163,520 |
516,020.42 |
| EGCO |
200.00 |
0.50 |
0.25 |
556,615 |
111,328.59 |
| AAV |
6.55 |
– |
– |
40,696,029 |
264,340.95 |
| BCP |
34.00 |
– |
– |
2,186,425 |
74,409.09 |
| BTS |
8.70 |
– |
– |
27,844,838 |
241,452.76 |
| CHG |
2.86 |
– |
– |
22,689,441 |
65,240.09 |
| CPALL |
62.00 |
– |
– |
30,267,912 |
1,872,750.34 |
| CPN |
56.50 |
– |
– |
6,163,020 |
344,860.38 |
| GLOBAL |
18.00 |
– |
– |
12,215,047 |
222,679.73 |
| IVL |
37.00 |
– |
– |
29,157,042 |
1,078,218.67 |
| KAMART |
12.80 |
– |
– |
1,161,104 |
14,886.88 |
| KKP |
57.00 |
– |
– |
7,306,425 |
417,683.76 |
| MINT |
36.00 |
– |
– |
12,289,763 |
440,457.90 |
| STPI |
10.90 |
– |
– |
4,143,748 |
45,158.88 |
| SUPER |
1.51 |
– |
– |
175,315,496 |
264,048.86 |
| THAI |
23.00 |
– |
– |
5,212,035 |
120,237.31 |
| TMB |
2.28 |
– |
– |
319,739,318 |
734,560.39 |
| TTCL |
20.60 |
– |
– |
2,609,450 |
53,754.90 |
| VGI |
5.30 |
– |
– |
5,101,013 |
26,987.06 |
| AOT |
393.00 |
-1.00 |
-0.25 |
1,769,609 |
696,286.19 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
1,082,624 |
91,812.29 |
| TOP |
69.00 |
-0.25 |
-0.36 |
6,504,957 |
451,051.17 |
| SCC |
498.00 |
-2.00 |
-0.40 |
1,634,311 |
819,843.14 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
130,886,042 |
233,056.57 |
| DTAC |
40.75 |
-0.25 |
-0.61 |
13,451,061 |
550,177.86 |
| GLOW |
79.50 |
-0.50 |
-0.62 |
804,209 |
64,075.12 |
| VIBHA |
2.90 |
-0.02 |
-0.68 |
5,345,420 |
15,519.42 |
| SAMART |
14.20 |
-0.10 |
-0.70 |
5,898,671 |
83,274.40 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
12,301,780 |
157,214.16 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
4,762,503 |
149,671.52 |
| PTG |
31.00 |
-0.25 |
-0.80 |
4,774,932 |
147,992.92 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
18,681,571 |
421,033.91 |
| STEC |
26.75 |
-0.25 |
-0.93 |
6,621,117 |
177,870.38 |
| BIG |
5.20 |
-0.05 |
-0.95 |
34,549,600 |
176,866.06 |
| TCAP |
44.50 |
-0.50 |
-1.11 |
3,658,024 |
164,143.23 |
| ROBINS |
59.75 |
-0.75 |
-1.24 |
2,646,874 |
157,663.12 |
| WHA |
3.04 |
-0.04 |
-1.30 |
90,063,422 |
276,677.75 |
| TRUE |
7.10 |
-0.10 |
-1.39 |
207,779,047 |
1,477,596.53 |
| BLA |
50.25 |
-0.75 |
-1.47 |
2,332,102 |
117,554.86 |
| LHBANK |
1.80 |
-0.03 |
-1.64 |
148,359,998 |
268,521.00 |
| PLANB |
5.55 |
-0.10 |
-1.77 |
4,867,305 |
27,391.42 |
| PTTEP |
96.00 |
-1.75 |
-1.79 |
14,319,635 |
1,382,197.69 |
| KTC |
135.50 |
-2.50 |
-1.81 |
640,210 |
87,606.93 |
| SAWAD |
39.25 |
-0.75 |
-1.88 |
8,036,676 |
317,643.55 |
| CENTEL |
37.50 |
-0.75 |
-1.96 |
1,652,210 |
62,528.51 |
| IRPC |
5.10 |
-0.15 |
-2.86 |
303,914,519 |
1,566,363.69 |
