สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 3.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
2 |
0.08 |
3.57 |
297,608,841 |
682,207.03 |
| DTAC |
43 |
1.25 |
3.01 |
5,610,000 |
236,663.52 |
| GUNKUL |
6 |
0.15 |
2.46 |
17,687,300 |
110,845.76 |
| PTTGC |
66 |
1.5 |
2.34 |
7,998,090 |
519,772.66 |
| TPIPL |
3 |
0.06 |
2.27 |
89,939,402 |
241,623.99 |
| BLAND |
2 |
0.04 |
2.19 |
292,554,496 |
544,471.17 |
| AMATA |
15 |
0.3 |
2.11 |
12,191,002 |
178,818.13 |
| BCH |
15 |
0.3 |
2 |
3,508,301 |
53,434.60 |
| STEC |
26 |
0.5 |
1.96 |
2,403,539 |
62,516.41 |
| TVO |
40 |
0.75 |
1.92 |
606,300 |
23,906.80 |
| CK |
30 |
0.5 |
1.69 |
3,416,200 |
102,130.28 |
| PSH |
24 |
0.4 |
1.69 |
4,647,732 |
111,381.85 |
| S |
5 |
0.08 |
1.69 |
12,963,248 |
62,417.61 |
| PLANB |
6 |
0.1 |
1.57 |
3,567,134 |
22,973.72 |
| UNIQ |
20 |
0.3 |
1.56 |
6,084,500 |
118,598.63 |
| SUPER |
2 |
0.02 |
1.35 |
40,597,873 |
60,665.63 |
| THAI |
23 |
0.3 |
1.33 |
9,273,103 |
212,346.85 |
| ROBINS |
59 |
0.75 |
1.28 |
1,315,008 |
77,453.44 |
| TISCO |
62 |
0.75 |
1.22 |
3,636,601 |
225,898.23 |
| LHBANK |
2 |
0.02 |
1.13 |
17,919,779 |
31,914.75 |
| GLOBAL |
18 |
0.2 |
1.11 |
1,291,001 |
23,320.42 |
| RS |
9 |
0.1 |
1.09 |
2,261,601 |
21,149.33 |
| ITD |
5 |
0.05 |
0.98 |
9,285,020 |
47,355.38 |
| HMPRO |
11 |
0.1 |
0.96 |
5,756,271 |
60,369.43 |
| TTW |
11 |
0.1 |
0.94 |
257,901 |
2,734.32 |
| VGI |
5 |
0.05 |
0.93 |
878,601 |
4,780.60 |
| TKN |
28 |
0.25 |
0.92 |
2,074,000 |
56,938.78 |
| STPI |
11 |
0.1 |
0.91 |
1,422,700 |
15,661.58 |
| THANI |
6 |
0.05 |
0.91 |
399,201 |
2,211.67 |
| BEAUTY |
12 |
0.1 |
0.83 |
6,297,070 |
76,107.78 |
| KBANK |
187 |
1.5 |
0.81 |
2,730,578 |
510,926.87 |
| LPN |
13 |
0.1 |
0.78 |
5,033,050 |
65,544.04 |
| EPG |
13 |
0.1 |
0.77 |
3,591,000 |
46,737.92 |
| TOP |
71 |
0.5 |
0.71 |
2,058,758 |
144,761.65 |
| AP |
8 |
0.05 |
0.67 |
2,549,711 |
19,253.31 |
| SCB |
156 |
1 |
0.65 |
2,188,602 |
341,558.45 |
| BTS |
9 |
0.05 |
0.58 |
7,540,368 |
64,969.05 |
| KTB |
19 |
0.1 |
0.54 |
6,168,939 |
113,930.80 |
| BANPU |
20 |
0.1 |
0.51 |
21,241,791 |
417,244.46 |
| SPCG |
21 |
0.1 |
0.48 |
555,010 |
11,681.67 |
| TASCO |
23 |
0.1 |
0.43 |
6,750,252 |
157,972.53 |
| KTC |
137 |
0.5 |
0.37 |
243,600 |
33,191.75 |
| PTT |
388 |
1 |
0.26 |
1,126,973 |
435,651.13 |
| AOT |
395 |
1 |
0.25 |
619,253 |
244,119.11 |
| BBL |
167 |
– |
– |
939,493 |
156,982.29 |
| CENTEL |
37 |
– |
– |
148,000 |
5,535.15 |
| CKP |
4 |
– |
– |
4,861,400 |
17,395.19 |
| COM7 |
13 |
– |
– |
2,324,900 |
30,665.79 |
| CPF |
30 |
– |
– |
5,691,851 |
167,969.07 |
| CPN |
55 |
– |
– |
1,446,591 |
79,544.70 |
| GPSC |
36 |
– |
– |
88,100 |
3,201.22 |
| ICHI |
11 |
– |
– |
1,774,807 |
19,214.61 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
52 |
– |
– |
2,182,121 |
113,976.97 |
| MAJOR |
31 |
– |
– |
260,800 |
8,204.38 |
| MTLS |
25 |
– |
– |
3,714,500 |
92,818.66 |
| QH |
3 |
– |
– |
9,252,409 |
24,977.02 |
| SAMART |
14 |
– |
– |
202,506 |
2,826.39 |
| SGP |
13 |
– |
– |
1,727,203 |
22,023.29 |
| SIRI |
2 |
– |
– |
79,142,951 |
146,885.53 |
| TCAP |
45 |
– |
– |
627,502 |
28,320.34 |
| TRUE |
7 |
– |
– |
90,400,735 |
620,802.59 |
| TTCL |
21 |
– |
– |
2,139,424 |
44,864.59 |
| VIBHA |
3 |
– |
– |
6,862,301 |
20,016.89 |
| WHA |
3.2 |
– |
– |
27,571,560 |
88,833.25 |
| PTTEP |
96 |
-0.25 |
-0.26 |
2,628,481 |
252,297.61 |
| ADVANC |
156 |
-0.5 |
-0.32 |
2,270,856 |
354,834.07 |
| KCE |
120 |
-0.5 |
-0.41 |
882,320 |
105,839.61 |
| SCC |
490 |
-2 |
-0.41 |
561,913 |
276,086.48 |
| BDMS |
22 |
-0.1 |
-0.44 |
4,155,163 |
93,227.84 |
| BA |
22 |
-0.1 |
-0.45 |
2,152,803 |
48,010.30 |
| THCOM |
20 |
-0.1 |
-0.49 |
1,206,149 |
24,401.43 |
| BLA |
48 |
-0.25 |
-0.52 |
500,100 |
24,209.28 |
| BH |
182 |
-1 |
-0.55 |
287,411 |
52,297.07 |
| SCN |
9 |
-0.05 |
-0.57 |
745,211 |
6,514.98 |
| GLOW |
80 |
-0.5 |
-0.62 |
326,402 |
25,896.13 |
| SAWAD |
39 |
-0.25 |
-0.64 |
3,483,347 |
134,868.32 |
| VNG |
16 |
-0.1 |
-0.64 |
1,884,500 |
29,300.32 |
| BEM |
7 |
-0.05 |
-0.67 |
5,740,274 |
42,929.65 |
| IVL |
36 |
-0.25 |
-0.69 |
7,766,543 |
279,656.91 |
| CHG |
3 |
-0.02 |
-0.7 |
9,746,901 |
27,745.29 |
| MINT |
35 |
-0.25 |
-0.71 |
4,097,167 |
143,069.77 |
| BCP |
34 |
-0.25 |
-0.74 |
1,305,607 |
44,041.21 |
| AAV |
6 |
-0.05 |
-0.78 |
6,361,459 |
41,068.25 |
| CPALL |
61 |
-0.5 |
-0.82 |
15,961,341 |
970,301.66 |
| IRPC |
5 |
-0.05 |
-0.93 |
99,679,378 |
532,161.67 |
| SPALI |
26 |
-0.25 |
-0.97 |
3,630,606 |
93,374.53 |
| EGCO |
200 |
-2 |
-0.99 |
108,351 |
21,577.17 |
| TTA |
10 |
-0.1 |
-1 |
8,072,510 |
80,018.83 |
| BEC |
18 |
-0.2 |
-1.08 |
1,011,481 |
18,625.30 |
| DELTA |
84 |
-1 |
-1.18 |
522,621 |
43,887.31 |
| KKP |
55 |
-0.75 |
-1.34 |
1,948,498 |
108,549.55 |
| LH |
10 |
-0.15 |
-1.52 |
20,397,442 |
197,819.83 |
| KAMART |
13 |
-0.2 |
-1.53 |
1,259,534 |
16,425.27 |
| PTG |
30.25 |
-0.5 |
-1.63 |
5,222,638 |
157,132.47 |
| CBG |
78 |
-1.5 |
-1.89 |
2,816,912 |
221,162.25 |
| SPRC |
13 |
-0.3 |
-2.29 |
9,016,652 |
115,927.46 |
| TU |
21 |
-0.5 |
-2.35 |
6,466,200 |
136,019.55 |
| HANA |
39 |
-1 |
-2.52 |
3,339,956 |
129,392.42 |
| BIG |
5 |
-0.2 |
-3.54 |
39,311,349 |
220,468.87 |
