สรุป SET100 วันนี้ HANA บวกสูงสุด 3.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
40.00 |
1.50 |
3.90 |
4,739,719 |
186,184.46 |
| TTA |
10.10 |
0.35 |
3.59 |
32,513,671 |
324,426.66 |
| SAWAD |
39.75 |
1.25 |
3.25 |
8,880,814 |
348,576.71 |
| EPG |
13.10 |
0.30 |
2.34 |
4,251,600 |
55,237.98 |
| DELTA |
84.75 |
1.75 |
2.11 |
1,059,794 |
89,449.02 |
| RS |
9.20 |
0.15 |
1.66 |
12,269,807 |
112,191.38 |
| BCP |
34.25 |
0.50 |
1.48 |
7,363,260 |
250,797.83 |
| TRUE |
6.90 |
0.10 |
1.47 |
110,998,956 |
758,389.96 |
| TCAP |
45.25 |
0.50 |
1.12 |
5,890,599 |
264,517.92 |
| STPI |
10.60 |
0.10 |
0.95 |
10,387,101 |
108,962.89 |
| TTW |
10.60 |
0.10 |
0.95 |
7,529,959 |
79,194.63 |
| THANI |
5.35 |
0.05 |
0.94 |
8,951,116 |
48,223.13 |
| CPN |
55.50 |
0.50 |
0.91 |
5,180,837 |
285,908.42 |
| BDMS |
22.50 |
0.20 |
0.90 |
19,204,856 |
429,792.97 |
| SCC |
496.00 |
4.00 |
0.81 |
1,953,574 |
967,057.53 |
| KTC |
137.00 |
1.00 |
0.74 |
694,736 |
94,266.56 |
| VNG |
15.30 |
0.10 |
0.66 |
2,806,127 |
42,812.65 |
| AOT |
394.00 |
2.00 |
0.51 |
2,513,004 |
987,087.14 |
| BLA |
49.00 |
0.25 |
0.51 |
4,629,224 |
228,248.12 |
| EGCO |
201.00 |
1.00 |
0.50 |
467,904 |
94,027.50 |
| SPCG |
21.00 |
0.10 |
0.48 |
935,800 |
19,617.11 |
| BA |
22.30 |
0.10 |
0.45 |
4,573,501 |
101,939.22 |
| ROBINS |
59.00 |
0.25 |
0.43 |
1,641,314 |
96,233.95 |
| PSH |
24.00 |
0.10 |
0.42 |
5,404,399 |
129,540.06 |
| MTLS |
25.00 |
0.10 |
0.40 |
9,602,121 |
240,521.23 |
| PTTGC |
65.50 |
0.25 |
0.38 |
13,297,956 |
865,870.47 |
| GLOW |
79.50 |
0.25 |
0.32 |
1,917,486 |
152,399.70 |
| AAV |
6.45 |
– |
– |
23,486,829 |
151,504.83 |
| ADVANC |
155.00 |
– |
– |
3,780,374 |
586,341.78 |
| AMATA |
14.50 |
– |
– |
14,470,690 |
209,414.30 |
| BBL |
166.00 |
– |
– |
1,759,995 |
291,322.28 |
| BEAUTY |
11.90 |
– |
– |
32,176,871 |
380,263.84 |
| BEC |
18.00 |
– |
– |
1,429,591 |
25,735.53 |
| BIG |
5.45 |
– |
– |
13,768,935 |
74,741.44 |
| ICHI |
10.70 |
– |
– |
1,632,511 |
17,537.80 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.05 |
– |
– |
32,832,250 |
165,098.73 |
| LHBANK |
1.78 |
– |
– |
25,617,448 |
45,544.64 |
| PTT |
385.00 |
– |
– |
3,212,300 |
1,235,467.23 |
| SPALI |
25.00 |
– |
– |
11,278,515 |
288,084.35 |
| THAI |
22.50 |
– |
– |
9,185,100 |
207,000.88 |
| TOP |
70.00 |
– |
– |
4,152,765 |
290,822.38 |
| PTTEP |
94.25 |
-0.25 |
-0.26 |
8,214,672 |
775,798.94 |
| INTUCH |
51.75 |
-0.25 |
-0.48 |
6,022,219 |
311,694.99 |
| TTCL |
20.70 |
-0.10 |
-0.48 |
2,136,602 |
44,388.48 |
| THCOM |
20.00 |
-0.10 |
-0.50 |
3,795,906 |
75,787.86 |
| BANPU |
19.30 |
-0.10 |
-0.52 |
46,137,858 |
891,516.26 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
150,351,588 |
274,144.49 |
| BH |
180.00 |
-1.00 |
-0.55 |
1,049,374 |
188,877.76 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
9,876,021 |
174,727.36 |
| SCN |
8.55 |
-0.05 |
-0.58 |
3,854,200 |
32,972.17 |
| SCB |
155.00 |
-1.00 |
-0.64 |
6,845,248 |
1,054,562.57 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
3,090,203 |
114,501.19 |
| SUPER |
1.49 |
-0.01 |
-0.67 |
74,897,311 |
112,219.00 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
1,385,610 |
49,515.53 |
| VIBHA |
2.88 |
-0.02 |
-0.69 |
5,984,400 |
17,270.05 |
| IVL |
34.75 |
-0.25 |
-0.71 |
62,013,225 |
2,136,636.68 |
| SAMART |
13.70 |
-0.10 |
-0.72 |
1,442,477 |
19,801.42 |
| SGP |
12.50 |
-0.10 |
-0.79 |
1,707,202 |
21,336.62 |
| SPRC |
12.60 |
-0.10 |
-0.79 |
8,884,902 |
112,196.19 |
| CK |
29.50 |
-0.25 |
-0.84 |
7,462,558 |
220,621.91 |
| S |
4.72 |
-0.04 |
-0.84 |
5,791,951 |
27,466.58 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
235,573,088 |
1,213,225.32 |
| LH |
9.50 |
-0.10 |
-1.04 |
34,913,325 |
330,423.72 |
| KTB |
18.40 |
-0.20 |
-1.08 |
35,951,067 |
662,129.96 |
| SIRI |
1.80 |
-0.02 |
-1.10 |
75,333,037 |
135,907.13 |
| CKP |
3.50 |
-0.04 |
-1.13 |
35,789,500 |
125,824.43 |
| DTAC |
43.50 |
-0.50 |
-1.14 |
22,693,224 |
995,433.36 |
| BTS |
8.45 |
-0.10 |
-1.17 |
25,758,187 |
217,519.30 |
| KCE |
116.50 |
-1.50 |
-1.27 |
1,781,936 |
207,985.12 |
| BCH |
15.20 |
-0.20 |
-1.30 |
5,436,530 |
83,219.34 |
| TASCO |
22.70 |
-0.30 |
-1.30 |
20,912,713 |
475,815.44 |
| BEM |
7.35 |
-0.10 |
-1.34 |
81,949,555 |
604,674.54 |
| CHG |
2.80 |
-0.04 |
-1.41 |
41,475,000 |
116,405.55 |
| TU |
20.90 |
-0.30 |
-1.42 |
6,115,673 |
127,996.31 |
| MINT |
34.25 |
-0.50 |
-1.44 |
15,096,828 |
517,525.84 |
| TPIPL |
2.70 |
-0.04 |
-1.46 |
163,155,170 |
439,977.93 |
| COM7 |
12.90 |
-0.20 |
-1.53 |
7,001,034 |
91,078.02 |
| UNIQ |
19.00 |
-0.30 |
-1.55 |
8,555,129 |
162,816.40 |
| KAMART |
12.50 |
-0.20 |
-1.57 |
3,953,432 |
49,412.41 |
| KBANK |
182.00 |
-3.00 |
-1.62 |
6,413,644 |
1,170,938.66 |
| CPALL |
59.25 |
-1.00 |
-1.66 |
85,765,957 |
5,082,396.74 |
| PTG |
29.25 |
-0.50 |
-1.68 |
6,842,282 |
199,470.21 |
| TMB |
2.26 |
-0.04 |
-1.74 |
252,831,115 |
572,186.91 |
| TVO |
39.00 |
-0.75 |
-1.89 |
932,584 |
36,757.20 |
| QH |
2.62 |
-0.06 |
-2.24 |
34,206,526 |
90,001.29 |
| CBG |
75.50 |
-1.75 |
-2.27 |
6,719,683 |
506,492.13 |
| GUNKUL |
6.25 |
-0.15 |
-2.34 |
111,689,519 |
718,501.83 |
| MAJOR |
30.50 |
-0.75 |
-2.40 |
3,984,701 |
122,797.29 |
| TISCO |
60.50 |
-1.50 |
-2.42 |
5,534,525 |
336,331.92 |
| WHA |
3.12 |
-0.08 |
-2.50 |
130,801,608 |
411,522.83 |
| CPF |
28.50 |
-0.75 |
-2.56 |
46,436,838 |
1,326,634.51 |
| KKP |
53.50 |
-1.50 |
-2.73 |
7,328,619 |
396,099.99 |
| TKN |
26.75 |
-0.75 |
-2.73 |
12,007,096 |
321,232.04 |
| VGI |
5.25 |
-0.15 |
-2.78 |
4,154,058 |
22,039.33 |
| HMPRO |
10.10 |
-0.30 |
-2.88 |
29,674,519 |
303,049.41 |
| LPN |
12.70 |
-0.40 |
-3.05 |
10,364,600 |
132,737.25 |
| AP |
7.30 |
-0.25 |
-3.31 |
11,568,371 |
85,145.86 |
| STEC |
25.25 |
-1.00 |
-3.81 |
14,184,765 |
359,660.86 |
| PLANB |
6.25 |
-0.25 |
-3.85 |
14,586,152 |
94,140.76 |
