สรุป SET100 (ภาคเช้า) EARTH บวกสูงสุด 4.33%
สรุป SET100 (ภาคเช้า) EARTH บวกสูงสุด 4.33%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| EARTH | 4 | 0.18 | 4.33 | 7,389,701 | 31,799 |
| TTCL | 25.5 | 0.8 | 3.24 | 1,864,800 | 47,538 |
| STPI | 15.6 | 0.4 | 2.63 | 5,820,600 | 89,536 |
| LH | 9.75 | 0.2 | 2.09 | 6,553,900 | 63,381 |
| MEGA | 18.1 | 0.3 | 1.69 | 401,700 | 7,262 |
| KBANK | 227 | 3 | 1.34 | 1,871,141 | 424,321 |
| RATCH | 61.25 | 0.75 | 1.24 | 260,830 | 15,857 |
| TUF | 20 | 0.2 | 1.01 | 1,726,542 | 34,332 |
| IRPC | 4 | 0.04 | 0.96 | 49,536,234 | 208,312 |
| VGI | 5.45 | 0.05 | 0.93 | 3,081,820 | 16,688 |
| KTB | 22.9 | 0.2 | 0.88 | 14,578,468 | 332,872 |
| TTW | 11.4 | 0.1 | 0.88 | 367,549 | 4,159 |
| BIGC | 231 | 2 | 0.87 | 104,305 | 24,138 |
| TRUE | 12.2 | 0.1 | 0.83 | 99,510,876 | 1,204,946 |
| THREL | 13.7 | 0.1 | 0.74 | 699,700 | 9,446 |
| TCAP | 34.75 | 0.25 | 0.72 | 289,800 | 10,042 |
| BJC | 35 | 0.25 | 0.71 | 147,711 | 5,213 |
| MC | 14.5 | 0.1 | 0.69 | 186,600 | 2,680 |
| TMB | 2.98 | 0.02 | 0.68 | 27,975,700 | 82,951 |
| CPALL | 38 | 0.25 | 0.67 | 4,107,559 | 155,015 |
| BEC | 40 | 0.25 | 0.64 | 436,615 | 17,193 |
| BAY | 43 | 0.25 | 0.58 | 1,079,502 | 46,303 |
| BBL | 180 | 1 | 0.56 | 2,752,009 | 493,512 |
| PTG | 8.95 | 0.05 | 0.56 | 13,137,400 | 117,086 |
| BTS | 9.15 | 0.05 | 0.55 | 5,837,083 | 53,237 |
| KTIS | 9.45 | 0.05 | 0.53 | 611,200 | 5,828 |
| CPF | 22 | 0.1 | 0.47 | 6,041,032 | 130,188 |
| CK | 24 | 0.1 | 0.42 | 1,970,300 | 46,719 |
| BH | 148 | 0.5 | 0.34 | 104,325 | 15,485 |
| INTUCH | 79 | 0.25 | 0.32 | 4,473,459 | 351,945 |
| PTT | 327 | 1 | 0.31 | 1,091,844 | 357,381 |
| BANPU | 29 | – | – | 1,025,667 | 29,589 |
| BCP | 33 | – | – | 1,557,417 | 50,416 |
| HEMRAJ | 4 | – | – | 55,519,386 | 248,734 |
| JAS | 6 | – | – | 133,746,007 | 752,490 |
| KKP | 39 | – | – | 144,400 | 5,570 |
| M | 56.5 | – | – | 222,805 | 12,610 |
| MINT | 34.25 | – | – | 2,052,385 | 69,788 |
| PS | 27 | – | – | 2,688,484 | 71,488 |
| PSL | 14.2 | – | – | 754,200 | 10,707 |
| ROBINS | 45.75 | – | – | 358,301 | 16,342 |
| SCB | 174 | – | – | 712,587 | 124,109 |
| STA | 11.9 | – | – | 577,200 | 6,847 |
| STEC | 20.5 | – | – | 3,649,443 | 75,220 |
| SVI | 4.48 | – | – | 2,579,409 | 11,562 |
| THCOM | 33.75 | – | – | 639,561 | 21,727 |
| TOP | 51.25 | – | – | 1,648,251 | 84,719 |
| TTA | 13.2 | – | – | 2,177,343 | 28,737 |
| EGCO | 150 | -0.5 | -0.33 | 74,850 | 11,228 |
| SPALI | 21.1 | -0.1 | -0.47 | 1,689,102 | 35,757 |
| ICHI | 21 | -0.1 | -0.48 | 281,800 | 5,814 |
| KCE | 52 | -0.25 | -0.48 | 182,130 | 9,439 |
| LOXLEY | 4.12 | -0.02 | -0.48 | 4,169,100 | 17,256 |
| SIRI | 1.77 | -0.01 | -0.56 | 13,856,344 | 24,673 |
| CPN | 43 | -0.25 | -0.57 | 736,300 | 31,883 |
| GLOW | 86 | -0.5 | -0.58 | 246,411 | 21,119 |
| LPN | 16.9 | -0.1 | -0.59 | 1,316,801 | 22,228 |
| DTAC | 82 | -0.5 | -0.6 | 309,306 | 25,447 |
| BCH | 8 | -0.05 | -0.62 | 815,900 | 6,537 |
| BECL | 40 | -0.25 | -0.62 | 530,100 | 20,958 |
| HMPRO | 8 | -0.05 | -0.62 | 2,648,636 | 21,208 |
| AP | 7 | -0.05 | -0.71 | 3,655,296 | 25,476 |
| SF | 6.8 | -0.05 | -0.73 | 1,524,075 | 10,393 |
| CENTEL | 32 | -0.25 | -0.79 | 969,577 | 30,583 |
| TPIPL | 2.48 | -0.02 | -0.8 | 67,067,001 | 166,495 |
| SIM | 2.44 | -0.02 | -0.81 | 1,422,300 | 3,459 |
| GFPT | 11 | -0.1 | -0.9 | 869,600 | 9,574 |
| THAI | 11 | -0.1 | -0.9 | 1,589,907 | 17,505 |
| PTTGC | 53 | -0.5 | -0.93 | 1,743,049 | 92,860 |
| QH | 3.66 | -0.04 | -1.08 | 5,636,723 | 20,636 |
| SCC | 510 | -6 | -1.16 | 647,312 | 332,886 |
| AMATA | 16 | -0.2 | -1.2 | 959,300 | 15,881 |
| ADVANC | 234 | -3 | -1.27 | 2,107,909 | 496,238 |
| AOT | 291 | -4 | -1.36 | 886,965 | 259,843 |
| GLOBAL | 9 | -0.15 | -1.59 | 546,400 | 5,097 |
| BMCL | 2 | -0.03 | -1.61 | 37,123,198 | 68,361 |
| TISCO | 45.75 | -0.75 | -1.61 | 153,100 | 7,058 |
| SGP | 11.5 | -0.2 | -1.71 | 1,104,600 | 12,872 |
| HANA | 43 | -0.75 | -1.72 | 497,215 | 21,442 |
| ERW | 5 | -0.08 | -1.73 | 1,791,100 | 8,153 |
| SPCG | 26 | -0.5 | -1.89 | 476,600 | 12,526 |
| IVL | 25 | -0.5 | -1.94 | 1,225,215 | 31,474 |
| BLAND | 1 | -0.03 | -2 | 37,929,905 | 56,098 |
| ITD | 7 | -0.15 | -2.19 | 79,725,520 | 536,205 |
| DEMCO | 13 | -0.3 | -2.21 | 2,599,700 | 34,850 |
| PTTEP | 109 | -2.5 | -2.24 | 2,466,980 | 270,145 |
| GUNKUL | 33 | -0.75 | -2.26 | 2,327,466 | 76,456 |
| KTC | 90.75 | -2.25 | -2.42 | 512,502 | 46,537 |
| UV | 7.7 | -0.2 | -2.53 | 1,293,200 | 10,071 |
| TICON | 15 | -0.4 | -2.6 | 821,610 | 12,309 |
| AAV | 5 | -0.15 | -2.7 | 8,425,800 | 45,250 |
| BDMS | 20 | -0.6 | -2.97 | 19,102,979 | 375,823 |
| BJCHI | 31 | -1 | -3.1 | 318,100 | 10,080 |
| SAWAD | 38 | -1.25 | -3.18 | 2,583,792 | 99,873 |
| DELTA | 75 | -2.5 | -3.23 | 793,314 | 59,694 |
| MAJOR | 31.25 | -1.25 | -3.85 | 357,100 | 11,186 |
| SCCC | 366 | -15 | -3.94 | 241,406 | 88,890 |
| SAMART | 28.75 | -1.25 | -4.17 | 8,506,035 | 249,071 |
| NOK | 12 | -0.6 | -4.76 | 2,636,910 | 31,884 |
| ANAN | 4 | -0.2 | -5.1 | 8,153,300 | 30,804 |