สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
24.40 |
1.20 |
5.17 |
55,589,774 |
1,352,641.64 |
| SAWAD |
45.00 |
1.50 |
3.45 |
10,148,382 |
449,820.23 |
| LPN |
12.40 |
0.40 |
3.33 |
3,451,201 |
42,352.42 |
| MAJOR |
32.50 |
1.00 |
3.17 |
798,206 |
25,611.12 |
| BCP |
35.50 |
1.00 |
2.90 |
2,857,412 |
101,007.83 |
| VGI |
5.40 |
0.15 |
2.86 |
9,214,316 |
49,373.45 |
| BIG |
5.65 |
0.15 |
2.73 |
9,405,400 |
52,471.02 |
| ROBINS |
60.25 |
1.50 |
2.55 |
1,595,344 |
95,975.71 |
| KBANK |
195.50 |
4.50 |
2.36 |
5,244,414 |
1,018,802.11 |
| EPG |
13.70 |
0.30 |
2.24 |
6,098,705 |
82,869.58 |
| MINT |
35.00 |
0.75 |
2.19 |
3,033,187 |
105,392.19 |
| RS |
9.60 |
0.20 |
2.13 |
2,124,501 |
20,208.49 |
| THANI |
5.35 |
0.10 |
1.90 |
1,236,200 |
6,612.08 |
| PTTGC |
69.50 |
1.25 |
1.83 |
10,802,416 |
752,345.13 |
| SAMART |
16.70 |
0.30 |
1.83 |
6,130,601 |
102,024.44 |
| PTG |
28.50 |
0.50 |
1.79 |
2,326,581 |
66,261.66 |
| MTLS |
29.50 |
0.50 |
1.72 |
2,589,825 |
75,622.12 |
| TPIPL |
2.38 |
0.04 |
1.71 |
7,094,614 |
16,711.85 |
| GLOBAL |
18.10 |
0.30 |
1.69 |
1,163,319 |
20,957.09 |
| LHBANK |
1.80 |
0.03 |
1.69 |
32,022,151 |
57,431.51 |
| COM7 |
12.10 |
0.20 |
1.68 |
2,184,080 |
26,230.04 |
| BLA |
49.50 |
0.75 |
1.54 |
486,682 |
23,918.84 |
| HMPRO |
10.10 |
0.15 |
1.51 |
5,716,415 |
57,174.51 |
| CHG |
2.92 |
0.04 |
1.39 |
17,126,305 |
49,696.83 |
| CKP |
3.24 |
0.04 |
1.25 |
22,488,046 |
72,464.27 |
| CPALL |
60.75 |
0.75 |
1.25 |
5,670,864 |
342,445.61 |
| SIRI |
1.86 |
0.02 |
1.09 |
18,513,572 |
34,458.67 |
| TTA |
9.70 |
0.10 |
1.04 |
1,956,782 |
18,960.38 |
| ITD |
5.05 |
0.05 |
1.00 |
7,045,404 |
35,548.01 |
| SCB |
154.50 |
1.50 |
0.98 |
4,733,734 |
730,618.98 |
| IRPC |
5.35 |
0.05 |
0.94 |
67,998,338 |
361,981.34 |
| TTW |
10.70 |
0.10 |
0.94 |
453,489 |
4,824.00 |
| ICHI |
11.00 |
0.10 |
0.92 |
3,669,840 |
40,687.20 |
| CPF |
28.75 |
0.25 |
0.88 |
6,421,635 |
183,436.79 |
| KKP |
58.75 |
0.50 |
0.86 |
2,879,656 |
168,785.16 |
| BBL |
180.00 |
1.50 |
0.84 |
2,991,090 |
536,794.24 |
| TMB |
2.44 |
0.02 |
0.83 |
26,994,869 |
65,580.31 |
| SPALI |
24.90 |
0.20 |
0.81 |
2,637,903 |
65,446.83 |
| SPRC |
12.50 |
0.10 |
0.81 |
3,713,081 |
46,555.33 |
| PTTEP |
98.50 |
0.75 |
0.77 |
5,732,949 |
562,382.78 |
| KTC |
140.00 |
1.00 |
0.72 |
432,901 |
60,533.14 |
| BCH |
14.10 |
0.10 |
0.71 |
2,454,551 |
34,383.35 |
| TVO |
40.00 |
0.25 |
0.63 |
174,346 |
6,987.40 |
| ADVANC |
161.50 |
1.00 |
0.62 |
6,069,684 |
971,660.34 |
| BH |
181.00 |
1.00 |
0.56 |
275,973 |
49,733.17 |
| BANPU |
19.30 |
0.10 |
0.52 |
24,171,930 |
467,093.34 |
| KTB |
19.20 |
0.10 |
0.52 |
33,779,742 |
646,452.94 |
| STPI |
10.00 |
0.05 |
0.50 |
3,559,101 |
35,619.36 |
| PTT |
412.00 |
2.00 |
0.49 |
2,690,606 |
1,102,643.10 |
| SPCG |
22.00 |
0.10 |
0.46 |
3,032,501 |
66,853.72 |
| TOP |
72.25 |
0.25 |
0.35 |
872,009 |
63,012.88 |
| AMATA |
15.00 |
– |
– |
4,005,661 |
60,401.19 |
| AP |
7.35 |
– |
– |
5,711,786 |
41,765.41 |
| BLAND |
1.95 |
– |
– |
37,584,124 |
73,405.28 |
| CK |
29.00 |
– |
– |
5,049,339 |
146,851.91 |
| CPN |
56.00 |
– |
– |
748,025 |
41,859.88 |
| DELTA |
87.00 |
– |
– |
515,551 |
45,178.91 |
| GUNKUL |
5.55 |
– |
– |
3,221,129 |
17,857.76 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.25 |
– |
– |
10,433,252 |
551,119.68 |
| IVL |
36.25 |
– |
– |
7,249,950 |
262,666.38 |
| KAMART |
11.90 |
– |
– |
327,200 |
3,900.04 |
| LH |
9.90 |
– |
– |
6,306,134 |
62,410.94 |
| QH |
2.56 |
– |
– |
11,694,675 |
30,017.15 |
| STEC |
26.00 |
– |
– |
4,529,176 |
117,735.98 |
| SUPER |
1.43 |
– |
– |
23,387,545 |
33,375.40 |
| TKN |
26.25 |
– |
– |
1,271,145 |
33,294.62 |
| TTCL |
20.30 |
– |
– |
296,801 |
6,030.66 |
| UNIQ |
19.70 |
– |
– |
4,359,001 |
85,913.03 |
| VNG |
15.10 |
– |
– |
779,900 |
11,711.46 |
| EGCO |
199.50 |
-0.50 |
-0.25 |
171,305 |
34,168.01 |
| CBG |
76.75 |
-0.25 |
-0.32 |
2,027,273 |
157,112.74 |
| GLOW |
77.00 |
-0.25 |
-0.32 |
1,528,737 |
117,953.89 |
| SCC |
518.00 |
-2.00 |
-0.38 |
314,591 |
163,322.47 |
| S |
4.68 |
-0.02 |
-0.43 |
4,391,017 |
20,454.11 |
| THAI |
21.90 |
-0.10 |
-0.45 |
2,456,253 |
53,750.72 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
26,443,522 |
568,518.09 |
| TU |
20.50 |
-0.10 |
-0.49 |
1,605,508 |
32,902.90 |
| TCAP |
47.75 |
-0.25 |
-0.52 |
1,787,443 |
85,790.38 |
| BEC |
18.10 |
-0.10 |
-0.55 |
417,900 |
7,574.45 |
| BTS |
8.30 |
-0.05 |
-0.60 |
12,315,775 |
102,938.13 |
| WHA |
3.18 |
-0.02 |
-0.62 |
16,250,011 |
51,833.27 |
| VIBHA |
3.10 |
-0.02 |
-0.64 |
11,148,401 |
34,641.20 |
| BEM |
7.10 |
-0.05 |
-0.70 |
23,744,592 |
169,001.20 |
| SGP |
13.00 |
-0.10 |
-0.76 |
473,501 |
6,170.07 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
132,526,887 |
835,724.49 |
| TISCO |
63.00 |
-0.50 |
-0.79 |
2,644,855 |
167,644.66 |
| BA |
21.30 |
-0.20 |
-0.93 |
6,439,180 |
138,199.71 |
| KCE |
106.50 |
-1.00 |
-0.93 |
1,431,140 |
153,144.77 |
| AOT |
412.00 |
-4.00 |
-0.96 |
4,507,190 |
1,879,199.07 |
| BEAUTY |
10.30 |
-0.10 |
-0.96 |
15,316,330 |
160,366.61 |
| SCN |
9.30 |
-0.10 |
-1.06 |
495,801 |
4,628.05 |
| PSH |
23.30 |
-0.30 |
-1.27 |
1,382,319 |
32,462.05 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
1,749,101 |
64,671.74 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
834,257 |
30,282.38 |
| AAV |
6.15 |
-0.10 |
-1.60 |
6,149,421 |
38,055.07 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
1,605,900 |
9,895.02 |
| DTAC |
42.50 |
-0.75 |
-1.73 |
2,812,467 |
119,789.37 |
| THCOM |
20.20 |
-0.40 |
-1.94 |
6,148,951 |
124,183.61 |
| HANA |
41.00 |
-1.00 |
-2.38 |
1,824,222 |
74,779.10 |
