สรุป SET100 วันนี้ TTW บวกสูงสุด 2.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTW |
10.90 |
0.30 |
2.83 |
9,774,113 |
104,765.33 |
| TPIPL |
2.40 |
0.04 |
1.69 |
90,495,477 |
218,514.82 |
| SIRI |
1.91 |
0.03 |
1.60 |
296,007,241 |
566,294.38 |
| EPG |
13.80 |
0.20 |
1.47 |
14,834,121 |
203,198.42 |
| CKP |
3.16 |
0.04 |
1.28 |
64,009,437 |
202,707.81 |
| ADVANC |
163.50 |
2.00 |
1.24 |
11,258,196 |
1,841,187.22 |
| BLAND |
1.96 |
0.02 |
1.03 |
130,190,134 |
254,695.71 |
| TCAP |
49.00 |
0.50 |
1.03 |
5,842,200 |
284,816.30 |
| BLA |
50.00 |
0.50 |
1.01 |
4,935,564 |
248,032.39 |
| BA |
21.40 |
0.20 |
0.94 |
4,573,150 |
98,207.70 |
| KAMART |
11.90 |
0.10 |
0.85 |
2,170,300 |
26,188.46 |
| KKP |
59.00 |
0.50 |
0.85 |
3,286,627 |
193,771.19 |
| MTLS |
29.75 |
0.25 |
0.85 |
26,132,100 |
782,662.98 |
| PLANB |
6.15 |
0.05 |
0.82 |
2,383,200 |
14,619.99 |
| MINT |
34.75 |
0.25 |
0.72 |
6,292,138 |
219,772.27 |
| BEM |
7.05 |
0.05 |
0.71 |
59,701,033 |
419,618.70 |
| SUPER |
1.42 |
0.01 |
0.71 |
35,039,300 |
49,742.66 |
| AP |
7.25 |
0.05 |
0.69 |
8,686,526 |
62,187.01 |
| BEC |
18.20 |
0.10 |
0.55 |
4,230,620 |
77,039.43 |
| BDMS |
21.30 |
0.10 |
0.47 |
59,346,035 |
1,260,725.14 |
| INTUCH |
53.75 |
0.25 |
0.47 |
16,509,237 |
888,776.70 |
| THAI |
21.90 |
0.10 |
0.46 |
12,216,612 |
270,014.53 |
| SPCG |
22.10 |
0.10 |
0.45 |
3,389,623 |
74,561.46 |
| S |
4.62 |
0.02 |
0.43 |
2,918,671 |
13,494.86 |
| BCP |
35.25 |
– |
– |
3,568,730 |
126,693.60 |
| BEAUTY |
10.50 |
– |
– |
23,626,030 |
249,189.46 |
| BIG |
5.65 |
– |
– |
22,758,041 |
129,723.74 |
| BTS |
8.30 |
– |
– |
18,597,826 |
154,528.39 |
| CPF |
28.50 |
– |
– |
11,819,538 |
336,966.40 |
| GLOBAL |
18.00 |
– |
– |
1,927,370 |
34,936.97 |
| GUNKUL |
5.40 |
– |
– |
7,429,373 |
39,868.90 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.30 |
– |
– |
77,100,690 |
406,549.49 |
| ITD |
5.00 |
– |
– |
19,643,701 |
98,779.61 |
| KBANK |
195.50 |
– |
– |
5,663,319 |
1,105,579.32 |
| KTB |
19.00 |
– |
– |
49,867,163 |
945,657.37 |
| LPN |
12.20 |
– |
– |
5,331,879 |
64,819.90 |
| PSH |
23.40 |
– |
– |
1,570,100 |
36,714.32 |
| PTG |
28.50 |
– |
– |
3,010,095 |
85,413.08 |
| RS |
9.55 |
– |
– |
2,024,700 |
19,312.68 |
| SCC |
522.00 |
– |
– |
1,484,894 |
776,677.74 |
| SPALI |
25.00 |
– |
– |
1,945,900 |
48,522.59 |
| THCOM |
20.00 |
– |
– |
7,156,330 |
143,925.03 |
| TMB |
2.44 |
– |
– |
131,995,285 |
322,285.05 |
| WHA |
3.18 |
– |
– |
34,224,170 |
109,050.24 |
| EGCO |
199.00 |
-0.50 |
-0.25 |
345,213 |
68,818.54 |
| BBL |
180.00 |
-0.50 |
-0.28 |
3,649,240 |
655,420.93 |
| DELTA |
86.75 |
-0.25 |
-0.29 |
949,078 |
82,666.61 |
| GLOW |
76.75 |
-0.25 |
-0.32 |
2,413,731 |
185,712.94 |
| SCB |
154.00 |
-0.50 |
-0.32 |
3,802,964 |
586,626.63 |
| TASCO |
24.80 |
-0.10 |
-0.40 |
46,224,768 |
1,152,160.10 |
| TISCO |
62.50 |
-0.25 |
-0.40 |
5,252,108 |
331,621.67 |
| CPN |
55.50 |
-0.25 |
-0.45 |
2,013,518 |
112,154.23 |
| AOT |
412.00 |
-2.00 |
-0.48 |
4,514,569 |
1,858,513.41 |
| TU |
20.40 |
-0.10 |
-0.49 |
7,878,605 |
160,342.53 |
| TTA |
9.70 |
-0.05 |
-0.51 |
4,935,484 |
47,847.77 |
| BANPU |
19.10 |
-0.10 |
-0.52 |
20,817,306 |
399,465.35 |
| HANA |
41.75 |
-0.25 |
-0.60 |
2,357,034 |
98,339.77 |
| AMATA |
15.00 |
-0.10 |
-0.66 |
4,447,500 |
66,865.64 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
1,955,590 |
71,516.74 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
1,086,201 |
39,284.54 |
| TOP |
71.75 |
-0.50 |
-0.69 |
1,865,552 |
134,137.75 |
| MAJOR |
32.25 |
-0.25 |
-0.77 |
1,031,730 |
33,283.44 |
| SGP |
12.90 |
-0.10 |
-0.77 |
1,091,200 |
14,201.86 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
119,045,658 |
737,840.63 |
| CPALL |
60.75 |
-0.50 |
-0.82 |
10,769,331 |
657,272.62 |
| BH |
179.00 |
-1.50 |
-0.83 |
730,144 |
130,847.29 |
| ROBINS |
59.75 |
-0.50 |
-0.83 |
1,209,400 |
72,492.95 |
| COM7 |
11.70 |
-0.10 |
-0.85 |
5,117,154 |
60,164.11 |
| CK |
28.75 |
-0.25 |
-0.86 |
3,893,965 |
112,881.08 |
| THANI |
5.35 |
-0.05 |
-0.93 |
3,798,803 |
20,361.20 |
| CBG |
75.75 |
-0.75 |
-0.98 |
1,708,400 |
129,813.28 |
| TTCL |
20.00 |
-0.20 |
-0.99 |
1,229,700 |
24,576.56 |
| HMPRO |
9.90 |
-0.10 |
-1.00 |
29,054,552 |
288,475.22 |
| LH |
9.85 |
-0.10 |
-1.01 |
12,642,005 |
124,853.26 |
| PTTGC |
69.00 |
-0.75 |
-1.08 |
14,082,748 |
974,985.50 |
| LHBANK |
1.78 |
-0.02 |
-1.11 |
14,429,564 |
25,835.03 |
| SAWAD |
44.50 |
-0.50 |
-1.11 |
8,666,033 |
388,303.28 |
| TVO |
39.75 |
-0.50 |
-1.24 |
649,057 |
26,075.28 |
| VIBHA |
3.02 |
-0.04 |
-1.31 |
45,970,690 |
140,618.83 |
| CHG |
2.86 |
-0.04 |
-1.38 |
66,073,066 |
190,163.78 |
| BCH |
13.70 |
-0.20 |
-1.44 |
9,161,843 |
126,502.78 |
| PTT |
410.00 |
-6.00 |
-1.44 |
4,376,029 |
1,797,168.32 |
| QH |
2.52 |
-0.04 |
-1.56 |
34,293,063 |
87,041.94 |
| SCN |
9.25 |
-0.15 |
-1.60 |
2,183,000 |
20,266.18 |
| AAV |
6.10 |
-0.10 |
-1.61 |
58,085,653 |
354,737.33 |
| KTC |
138.00 |
-2.50 |
-1.78 |
696,272 |
96,497.09 |
| TKN |
26.50 |
-0.50 |
-1.85 |
4,755,635 |
127,884.05 |
| KCE |
104.50 |
-2.00 |
-1.88 |
1,596,393 |
168,285.41 |
| STEC |
25.50 |
-0.50 |
-1.92 |
4,645,930 |
119,918.63 |
| VNG |
14.70 |
-0.30 |
-2.00 |
2,236,200 |
33,042.71 |
| UNIQ |
19.30 |
-0.40 |
-2.03 |
8,818,600 |
170,675.72 |
| PTTEP |
96.25 |
-2.25 |
-2.28 |
8,907,988 |
858,575.07 |
| SPRC |
12.50 |
-0.30 |
-2.34 |
6,955,485 |
87,006.92 |
| SAMART |
16.20 |
-0.40 |
-2.41 |
6,955,603 |
113,801.43 |
| STPI |
9.70 |
-0.25 |
-2.51 |
12,977,159 |
127,397.18 |
| ICHI |
11.00 |
-0.30 |
-2.65 |
2,809,402 |
31,219.74 |
| IVL |
35.75 |
-1.00 |
-2.72 |
36,425,732 |
1,306,241.16 |
| VGI |
5.35 |
-0.15 |
-2.73 |
14,602,685 |
79,261.40 |
| DTAC |
41.25 |
-2.25 |
-5.17 |
11,258,415 |
473,697.04 |
