สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
11.10 |
0.50 |
4.72 |
38,924,127 |
425,033.93 |
| TISCO |
66.75 |
2.75 |
4.30 |
7,243,622 |
475,450.76 |
| KKP |
61.25 |
2.00 |
3.38 |
12,791,850 |
774,071.11 |
| BEC |
18.70 |
0.50 |
2.75 |
1,951,230 |
35,992.12 |
| TVO |
41.25 |
1.00 |
2.48 |
412,803 |
16,965.88 |
| AAV |
6.25 |
0.15 |
2.46 |
23,052,304 |
143,925.06 |
| QH |
2.66 |
0.06 |
2.31 |
47,498,651 |
126,100.88 |
| KTB |
19.40 |
0.40 |
2.11 |
70,505,518 |
1,364,654.61 |
| THANI |
5.60 |
0.10 |
1.82 |
5,988,624 |
33,543.66 |
| TMB |
2.48 |
0.04 |
1.64 |
63,042,051 |
155,318.94 |
| STPI |
9.80 |
0.15 |
1.55 |
3,109,552 |
30,445.14 |
| HMPRO |
9.95 |
0.15 |
1.53 |
9,057,792 |
90,020.34 |
| LH |
9.95 |
0.15 |
1.53 |
6,335,002 |
62,679.57 |
| RS |
10.10 |
0.15 |
1.51 |
5,626,600 |
56,783.70 |
| AMATA |
15.60 |
0.20 |
1.30 |
25,818,850 |
402,007.46 |
| KBANK |
198.00 |
2.50 |
1.28 |
4,612,193 |
912,052.99 |
| BBL |
181.00 |
2.00 |
1.12 |
3,017,227 |
545,503.18 |
| TCAP |
49.25 |
0.50 |
1.03 |
4,716,401 |
231,627.30 |
| THCOM |
20.00 |
0.20 |
1.01 |
5,024,578 |
101,018.85 |
| BDMS |
21.30 |
0.20 |
0.95 |
14,559,106 |
309,883.13 |
| SPCG |
22.40 |
0.20 |
0.90 |
1,055,025 |
23,478.20 |
| PTG |
28.50 |
0.25 |
0.88 |
1,207,000 |
34,350.88 |
| CK |
29.00 |
0.25 |
0.87 |
5,405,825 |
155,821.07 |
| COM7 |
11.60 |
0.10 |
0.87 |
4,310,410 |
49,534.29 |
| S |
4.62 |
0.04 |
0.87 |
1,892,566 |
8,723.02 |
| TPIPL |
2.42 |
0.02 |
0.83 |
10,663,338 |
25,713.57 |
| LPN |
12.50 |
0.10 |
0.81 |
4,455,830 |
55,704.14 |
| MAJOR |
32.50 |
0.25 |
0.78 |
2,211,600 |
72,355.40 |
| SGP |
13.10 |
0.10 |
0.77 |
1,012,906 |
13,126.58 |
| EGCO |
201.00 |
1.50 |
0.75 |
268,939 |
53,985.05 |
| KTC |
140.00 |
1.00 |
0.72 |
897,402 |
125,450.88 |
| SUPER |
1.42 |
0.01 |
0.71 |
82,747,707 |
116,035.52 |
| AP |
7.35 |
0.05 |
0.68 |
1,171,100 |
8,597.11 |
| CENTEL |
36.75 |
0.25 |
0.68 |
451,496 |
16,560.58 |
| GPSC |
36.75 |
0.25 |
0.68 |
608,202 |
22,238.97 |
| VIBHA |
2.98 |
0.02 |
0.68 |
15,432,980 |
45,833.33 |
| VNG |
14.90 |
0.10 |
0.68 |
831,700 |
12,350.72 |
| CKP |
3.16 |
0.02 |
0.64 |
14,642,131 |
46,391.89 |
| SAMART |
16.30 |
0.10 |
0.62 |
1,035,700 |
16,870.28 |
| LHBANK |
1.79 |
0.01 |
0.56 |
3,398,377 |
6,057.28 |
| BH |
184.00 |
1.00 |
0.55 |
442,239 |
81,202.14 |
| BLAND |
1.96 |
0.01 |
0.51 |
19,885,865 |
38,797.44 |
| SIRI |
1.96 |
0.01 |
0.51 |
47,429,266 |
92,536.68 |
| BLA |
51.25 |
0.25 |
0.49 |
2,223,801 |
113,841.05 |
| BA |
21.40 |
0.10 |
0.47 |
1,323,800 |
28,268.15 |
| THAI |
22.00 |
0.10 |
0.46 |
1,206,131 |
26,533.94 |
| ROBINS |
60.00 |
0.25 |
0.42 |
362,400 |
21,745.12 |
| SCC |
520.00 |
2.00 |
0.39 |
776,638 |
402,857.78 |
| TOP |
73.00 |
0.25 |
0.34 |
2,275,022 |
165,855.03 |
| GLOW |
77.00 |
0.25 |
0.33 |
1,011,910 |
77,889.97 |
| SCB |
154.50 |
0.50 |
0.32 |
3,618,890 |
560,588.41 |
| DELTA |
92.50 |
0.25 |
0.27 |
486,312 |
44,483.46 |
| PTTEP |
95.75 |
0.25 |
0.26 |
6,783,909 |
649,835.40 |
| ADVANC |
170.50 |
– |
– |
6,060,717 |
1,030,638.15 |
| BANPU |
19.10 |
– |
– |
14,811,802 |
283,110.67 |
| BCH |
13.30 |
– |
– |
7,938,912 |
105,373.11 |
| BCP |
34.50 |
– |
– |
2,705,003 |
93,029.28 |
| BEM |
7.10 |
– |
– |
36,654,438 |
260,443.23 |
| CBG |
75.25 |
– |
– |
989,708 |
74,371.25 |
| CPF |
28.75 |
– |
– |
5,609,530 |
160,958.46 |
| CPN |
55.75 |
– |
– |
2,285,435 |
127,046.43 |
| EPG |
13.70 |
– |
– |
2,952,222 |
40,445.64 |
| GLOBAL |
18.00 |
– |
– |
305,104 |
5,465.40 |
| GUNKUL |
5.40 |
– |
– |
7,892,902 |
42,624.17 |
| ICHI |
10.90 |
– |
– |
2,256,100 |
24,538.12 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.25 |
– |
– |
8,929,720 |
492,462.11 |
| IRPC |
5.25 |
– |
– |
64,329,945 |
340,205.04 |
| ITD |
5.05 |
– |
– |
5,841,310 |
29,512.56 |
| IVL |
36.00 |
– |
– |
5,307,210 |
190,903.76 |
| MINT |
36.00 |
– |
– |
5,484,129 |
198,049.57 |
| PLANB |
6.05 |
– |
– |
3,371,500 |
20,352.72 |
| PSH |
23.30 |
– |
– |
552,500 |
12,917.66 |
| SAWAD |
45.75 |
– |
– |
3,644,028 |
167,150.68 |
| SPRC |
12.50 |
– |
– |
1,714,605 |
21,424.11 |
| TTCL |
19.70 |
– |
– |
360,600 |
7,089.28 |
| TTW |
11.00 |
– |
– |
1,553,200 |
17,071.14 |
| UNIQ |
19.20 |
– |
– |
1,358,000 |
26,135.84 |
| VGI |
5.35 |
– |
– |
1,585,355 |
8,417.16 |
| WHA |
3.18 |
– |
– |
12,970,646 |
41,245.28 |
| PTTGC |
70.00 |
-0.25 |
-0.36 |
5,127,611 |
358,826.90 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
10,710,020 |
643,354.48 |
| TU |
20.20 |
-0.10 |
-0.49 |
4,887,400 |
98,768.43 |
| TTA |
9.70 |
-0.05 |
-0.51 |
6,918,093 |
67,413.65 |
| BTS |
8.30 |
-0.05 |
-0.60 |
5,264,921 |
43,878.68 |
| HANA |
41.50 |
-0.25 |
-0.60 |
3,326,706 |
138,367.88 |
| CHG |
2.82 |
-0.02 |
-0.70 |
52,934,720 |
148,492.93 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
70,860,951 |
452,003.28 |
| SPALI |
24.80 |
-0.20 |
-0.80 |
1,831,700 |
45,470.79 |
| KAMART |
11.90 |
-0.10 |
-0.83 |
382,400 |
4,575.69 |
| BIG |
5.55 |
-0.05 |
-0.89 |
2,689,300 |
14,961.36 |
| STEC |
26.25 |
-0.25 |
-0.94 |
10,063,873 |
264,004.69 |
| TKN |
26.00 |
-0.25 |
-0.95 |
755,850 |
19,845.34 |
| TASCO |
25.00 |
-0.25 |
-0.99 |
16,955,497 |
427,457.17 |
| DTAC |
41.75 |
-0.50 |
-1.18 |
3,291,812 |
137,652.76 |
| PTT |
399.00 |
-9.00 |
-2.21 |
6,695,966 |
2,688,929.12 |
| SCN |
8.55 |
-0.20 |
-2.29 |
7,908,300 |
68,054.31 |
| AOT |
41.00 |
-1.00 |
-2.38 |
81,484,177 |
3,385,456.51 |
| KCE |
98.50 |
-2.50 |
-2.48 |
4,292,005 |
423,625.91 |
| MTLS |
29.25 |
-0.75 |
-2.50 |
5,448,700 |
161,005.55 |
