สรุป SET100 วันนี้ LHBANK บวกสูงสุด 5.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LHBANK |
1.84 |
0.10 |
5.75 |
298,439,395 |
542,012.40 |
| TVO |
37.00 |
1.00 |
2.78 |
1,951,603 |
71,726.19 |
| TOP |
75.50 |
1.75 |
2.37 |
8,841,837 |
648,424.79 |
| VGI |
5.15 |
0.10 |
1.98 |
2,788,395 |
14,152.02 |
| AOT |
39.00 |
0.75 |
1.96 |
33,555,690 |
1,292,096.91 |
| SCC |
536.00 |
10.00 |
1.90 |
3,386,343 |
1,799,781.65 |
| CKP |
3.26 |
0.06 |
1.88 |
23,488,188 |
75,443.38 |
| TU |
20.80 |
0.30 |
1.46 |
16,356,439 |
337,872.11 |
| AP |
7.40 |
0.10 |
1.37 |
3,020,505 |
22,082.23 |
| AMATA |
15.50 |
0.20 |
1.31 |
10,193,161 |
154,260.25 |
| PTT |
394.00 |
5.00 |
1.29 |
6,051,483 |
2,364,379.09 |
| KTC |
131.00 |
1.50 |
1.16 |
1,032,905 |
134,547.65 |
| PTTGC |
73.00 |
0.75 |
1.04 |
11,996,262 |
869,486.61 |
| SIRI |
2.04 |
0.02 |
0.99 |
179,449,250 |
366,256.03 |
| SCB |
154.50 |
1.50 |
0.98 |
5,128,415 |
785,125.17 |
| TASCO |
26.50 |
0.25 |
0.95 |
25,351,104 |
659,978.70 |
| PSH |
21.80 |
0.20 |
0.93 |
3,922,641 |
84,814.61 |
| CK |
27.75 |
0.25 |
0.91 |
6,595,189 |
181,649.24 |
| KAMART |
11.10 |
0.10 |
0.91 |
1,569,001 |
17,326.20 |
| S |
4.44 |
0.04 |
0.91 |
3,807,200 |
16,831.20 |
| TTW |
11.10 |
0.10 |
0.91 |
3,364,338 |
37,016.76 |
| SPCG |
22.40 |
0.20 |
0.90 |
2,500,002 |
55,420.19 |
| CPF |
28.25 |
0.25 |
0.89 |
14,953,984 |
421,170.35 |
| CPN |
56.50 |
0.50 |
0.89 |
7,903,120 |
446,588.31 |
| BH |
178.00 |
1.50 |
0.85 |
1,152,988 |
203,938.12 |
| CPALL |
59.00 |
0.50 |
0.85 |
24,809,175 |
1,442,717.99 |
| AAV |
6.15 |
0.05 |
0.82 |
19,157,656 |
117,159.51 |
| SPALI |
25.00 |
0.20 |
0.81 |
2,126,001 |
52,563.90 |
| PLANB |
6.35 |
0.05 |
0.79 |
4,338,600 |
26,993.86 |
| TRUE |
6.50 |
0.05 |
0.78 |
121,115,590 |
776,468.44 |
| DELTA |
88.25 |
0.50 |
0.57 |
1,086,228 |
95,415.15 |
| PTTEP |
91.50 |
0.50 |
0.55 |
7,504,435 |
685,947.13 |
| KTB |
19.70 |
0.10 |
0.51 |
56,444,429 |
1,100,015.02 |
| BDMS |
20.30 |
0.10 |
0.50 |
23,077,439 |
465,180.09 |
| GLOW |
79.00 |
0.25 |
0.32 |
1,315,104 |
103,619.77 |
| BBL |
182.50 |
0.50 |
0.27 |
2,378,424 |
430,468.68 |
| ADVANC |
169.50 |
– |
– |
5,637,216 |
955,013.41 |
| BANPU |
19.50 |
– |
– |
53,441,388 |
1,040,831.12 |
| BCP |
32.75 |
– |
– |
4,535,193 |
148,524.83 |
| BEAUTY |
10.50 |
– |
– |
20,260,495 |
212,273.60 |
| BEC |
15.60 |
– |
– |
2,336,841 |
36,467.02 |
| BLA |
51.75 |
– |
– |
2,113,744 |
109,512.51 |
| BLAND |
1.82 |
– |
– |
124,748,679 |
226,482.95 |
| CENTEL |
35.25 |
– |
– |
565,305 |
19,778.02 |
| EGCO |
203.00 |
– |
– |
347,863 |
70,055.39 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.75 |
– |
– |
6,723,150 |
360,123.13 |
| IRPC |
4.94 |
– |
– |
90,452,574 |
445,956.78 |
| KBANK |
192.00 |
– |
– |
5,134,533 |
978,720.37 |
| LH |
9.70 |
– |
– |
14,058,969 |
136,142.74 |
| MAJOR |
34.00 |
– |
– |
871,001 |
29,570.03 |
| MINT |
34.50 |
– |
– |
6,610,667 |
228,035.50 |
| MTLS |
30.00 |
– |
– |
32,296,519 |
943,749.02 |
| QH |
2.58 |
– |
– |
21,781,468 |
56,136.28 |
| SPRC |
13.00 |
– |
– |
10,002,176 |
129,776.48 |
| TCAP |
48.25 |
– |
– |
3,068,358 |
147,820.28 |
| THAI |
18.30 |
– |
– |
15,778,120 |
288,265.81 |
| TISCO |
65.50 |
– |
– |
3,966,566 |
258,686.22 |
| TKN |
26.50 |
– |
– |
10,374,768 |
272,370.89 |
| TPIPL |
2.58 |
– |
– |
86,136,914 |
220,246.17 |
| TTA |
10.00 |
– |
– |
8,982,367 |
89,790.25 |
| WHA |
3.04 |
– |
– |
41,667,656 |
126,716.16 |
| GUNKUL |
4.96 |
-0.02 |
-0.40 |
5,326,404 |
26,445.97 |
| STEC |
23.90 |
-0.10 |
-0.42 |
13,681,043 |
327,303.12 |
| CBG |
57.00 |
-0.25 |
-0.44 |
5,216,504 |
295,621.01 |
| BA |
19.50 |
-0.10 |
-0.51 |
4,455,595 |
86,594.59 |
| UNIQ |
18.40 |
-0.10 |
-0.54 |
155,773,557 |
2,881,515.92 |
| RS |
9.05 |
-0.05 |
-0.55 |
1,557,900 |
13,970.48 |
| BTS |
8.25 |
-0.05 |
-0.60 |
13,143,986 |
108,606.96 |
| DTAC |
39.75 |
-0.25 |
-0.62 |
11,952,207 |
476,436.83 |
| VIBHA |
2.86 |
-0.02 |
-0.69 |
15,799,506 |
45,203.21 |
| VNG |
14.20 |
-0.10 |
-0.70 |
6,157,506 |
87,115.67 |
| KKP |
65.75 |
-0.50 |
-0.75 |
5,943,209 |
391,480.92 |
| EPG |
12.80 |
-0.10 |
-0.78 |
5,930,419 |
75,744.52 |
| GPSC |
31.75 |
-0.25 |
-0.78 |
6,994,283 |
221,494.44 |
| ITD |
4.90 |
-0.04 |
-0.81 |
27,023,149 |
132,571.07 |
| TMB |
2.42 |
-0.02 |
-0.82 |
159,646,210 |
384,473.82 |
| LPN |
11.60 |
-0.10 |
-0.85 |
2,029,909 |
23,694.88 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
3,617,828 |
36,573.10 |
| THANI |
5.00 |
-0.05 |
-0.99 |
5,914,805 |
29,516.36 |
| STPI |
9.85 |
-0.10 |
-1.01 |
6,134,526 |
60,530.07 |
| HMPRO |
9.60 |
-0.10 |
-1.03 |
29,255,582 |
281,392.82 |
| THCOM |
19.10 |
-0.20 |
-1.04 |
5,358,090 |
101,935.21 |
| KCE |
95.50 |
-1.25 |
-1.29 |
3,691,847 |
350,971.72 |
| BEM |
7.00 |
-0.10 |
-1.41 |
96,104,053 |
675,350.14 |
| IVL |
34.75 |
-0.50 |
-1.42 |
48,474,099 |
1,672,945.99 |
| BCH |
12.60 |
-0.20 |
-1.56 |
12,090,398 |
152,450.33 |
| HANA |
41.75 |
-0.75 |
-1.76 |
2,876,683 |
121,347.75 |
| SCN |
7.70 |
-0.15 |
-1.91 |
5,302,115 |
40,766.68 |
| ROBINS |
59.00 |
-1.25 |
-2.07 |
3,455,445 |
204,304.32 |
| GLOBAL |
17.80 |
-0.40 |
-2.20 |
5,465,312 |
97,901.71 |
| BIG |
5.10 |
-0.15 |
-2.86 |
18,031,801 |
92,614.02 |
| SUPER |
1.31 |
-0.04 |
-2.96 |
63,518,635 |
83,622.56 |
| SGP |
12.70 |
-0.40 |
-3.05 |
2,844,901 |
36,682.10 |
| CHG |
2.46 |
-0.08 |
-3.15 |
71,828,760 |
177,231.13 |
| SAMART |
12.90 |
-0.50 |
-3.73 |
10,979,000 |
142,950.65 |
| SAWAD |
41.00 |
-1.75 |
-4.09 |
29,891,549 |
1,220,445.71 |
| PTG |
24.50 |
-1.25 |
-4.85 |
13,640,138 |
340,541.40 |
| TTCL |
17.40 |
-1.00 |
-5.43 |
11,671,501 |
205,899.48 |
| COM7 |
11.10 |
-0.70 |
-5.93 |
8,777,200 |
98,820.75 |
