หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
CBG |
58.50 |
1.50 |
2.63 |
5,046,315 |
293,224.92 |
KCE |
98.00 |
2.50 |
2.62 |
2,510,800 |
243,186.95 |
BDMS |
20.70 |
0.40 |
1.97 |
26,740,557 |
550,891.68 |
SCN |
7.85 |
0.15 |
1.95 |
3,277,207 |
25,384.21 |
AMATA |
15.80 |
0.30 |
1.94 |
5,331,360 |
83,074.49 |
SGP |
12.90 |
0.20 |
1.57 |
684,903 |
8,741.34 |
MAJOR |
34.50 |
0.50 |
1.47 |
417,604 |
14,304.91 |
BLA |
52.50 |
0.75 |
1.45 |
1,418,365 |
74,341.50 |
DTAC |
40.25 |
0.50 |
1.26 |
1,537,419 |
61,849.03 |
STEC |
24.20 |
0.30 |
1.26 |
4,084,102 |
98,353.88 |
LH |
9.80 |
0.10 |
1.03 |
2,069,946 |
20,230.65 |
SIRI |
2.06 |
0.02 |
0.98 |
45,735,718 |
93,399.59 |
LPN |
11.70 |
0.10 |
0.86 |
585,803 |
6,845.12 |
ROBINS |
59.50 |
0.50 |
0.85 |
1,055,706 |
62,391.61 |
ITD |
4.94 |
0.04 |
0.82 |
4,195,888 |
20,642.52 |
KKP |
66.25 |
0.50 |
0.76 |
1,921,000 |
126,945.85 |
AOT |
39.25 |
0.25 |
0.64 |
14,602,668 |
568,496.38 |
BTS |
8.30 |
0.05 |
0.61 |
2,909,770 |
24,091.15 |
SAWAD |
41.25 |
0.25 |
0.61 |
4,099,804 |
169,363.96 |
BA |
19.60 |
0.10 |
0.51 |
2,873,378 |
56,621.17 |
SCB |
155.00 |
0.50 |
0.32 |
3,468,665 |
537,172.92 |
AAV |
6.15 |
– |
– |
3,335,326 |
20,467.21 |
ADVANC |
169.50 |
– |
– |
3,942,538 |
668,950.35 |
BEAUTY |
10.50 |
– |
– |
3,404,401 |
35,700.92 |
BEM |
7.00 |
– |
– |
15,970,305 |
111,854.59 |
BIG |
5.10 |
– |
– |
10,912,100 |
56,227.94 |
CHG |
2.46 |
– |
– |
15,300,500 |
37,955.90 |
EPG |
12.80 |
– |
– |
1,140,200 |
14,662.28 |
GLOW |
79.00 |
– |
– |
416,530 |
32,918.08 |
GPSC |
31.75 |
– |
– |
3,109,247 |
99,792.92 |
GUNKUL |
4.96 |
– |
– |
525,322 |
2,615.79 |
HANA |
41.75 |
– |
– |
1,280,800 |
53,262.28 |
IFEC |
– |
– |
– |
– |
– |
IRPC |
4.94 |
– |
– |
18,956,959 |
93,809.14 |
KAMART |
11.10 |
– |
– |
252,600 |
2,802.59 |
KTB |
19.70 |
– |
– |
17,163,120 |
336,882.53 |
MTLS |
30.00 |
– |
– |
3,224,802 |
96,472.14 |
PLANB |
6.35 |
– |
– |
1,416,800 |
8,988.52 |
QH |
2.58 |
– |
– |
4,095,488 |
10,558.33 |
SAMART |
12.90 |
– |
– |
3,163,803 |
40,752.45 |
SCC |
536.00 |
– |
– |
540,890 |
290,127.19 |
SPALI |
25.00 |
– |
– |
1,191,600 |
29,676.72 |
SPCG |
22.40 |
– |
– |
572,902 |
12,774.87 |
STPI |
9.85 |
– |
– |
2,633,230 |
26,012.14 |
THANI |
5.00 |
– |
– |
115,520 |
577.94 |
TKN |
26.50 |
– |
– |
3,116,202 |
82,131.23 |
TPIPL |
2.58 |
– |
– |
4,922,100 |
12,647.29 |
TTA |
10.00 |
– |
– |
2,233,618 |
22,385.26 |
UNIQ |
18.40 |
– |
– |
762,000 |
14,080.32 |
VGI |
5.15 |
– |
– |
110,900 |
565.77 |
VIBHA |
2.86 |
– |
– |
746,109 |
2,134.67 |
BBL |
182.00 |
-0.50 |
-0.27 |
466,988 |
84,980.19 |
BH |
177.50 |
-0.50 |
-0.28 |
171,345 |
30,438.74 |
TISCO |
65.25 |
-0.25 |
-0.38 |
1,400,800 |
91,204.40 |
PTG |
24.40 |
-0.10 |
-0.41 |
4,407,111 |
107,736.88 |
CPN |
56.25 |
-0.25 |
-0.44 |
1,626,137 |
91,507.93 |
TU |
20.70 |
-0.10 |
-0.48 |
11,928,624 |
246,557.55 |
EGCO |
202.00 |
-1.00 |
-0.49 |
85,501 |
17,272.80 |
BANPU |
19.40 |
-0.10 |
-0.51 |
8,559,622 |
166,059.94 |
HMPRO |
9.55 |
-0.05 |
-0.52 |
2,626,856 |
25,204.60 |
KBANK |
191.00 |
-1.00 |
-0.52 |
2,127,954 |
405,517.09 |
TCAP |
48.00 |
-0.25 |
-0.52 |
584,074 |
28,014.06 |
THCOM |
19.00 |
-0.10 |
-0.52 |
521,903 |
9,958.08 |
LHBANK |
1.83 |
-0.01 |
-0.54 |
62,345,937 |
114,248.01 |
BLAND |
1.81 |
-0.01 |
-0.55 |
15,887,600 |
28,785.23 |
RS |
9.00 |
-0.05 |
-0.55 |
506,800 |
4,532.19 |
GLOBAL |
17.70 |
-0.10 |
-0.56 |
1,573,538 |
27,854.32 |
BEC |
15.50 |
-0.10 |
-0.64 |
409,223 |
6,361.40 |
WHA |
3.02 |
-0.02 |
-0.66 |
30,672,721 |
92,420.41 |
TVO |
36.75 |
-0.25 |
-0.68 |
1,005,442 |
37,035.15 |
IVL |
34.50 |
-0.25 |
-0.72 |
9,955,610 |
341,635.14 |
SUPER |
1.30 |
-0.01 |
-0.76 |
12,687,700 |
16,498.63 |
SPRC |
12.90 |
-0.10 |
-0.77 |
2,130,600 |
27,605.99 |
TRUE |
6.45 |
-0.05 |
-0.77 |
53,196,448 |
340,902.85 |
TMB |
2.40 |
-0.02 |
-0.83 |
21,923,808 |
52,927.30 |
CPALL |
58.50 |
-0.50 |
-0.85 |
4,669,573 |
273,231.79 |
CPF |
28.00 |
-0.25 |
-0.88 |
2,377,585 |
67,009.24 |
CK |
27.50 |
-0.25 |
-0.90 |
2,327,036 |
63,892.54 |
S |
4.40 |
-0.04 |
-0.90 |
3,237,800 |
14,344.16 |
PSH |
21.60 |
-0.20 |
-0.92 |
321,658 |
6,993.34 |
INTUCH |
53.25 |
-0.50 |
-0.93 |
9,436,056 |
501,543.59 |
ICHI |
10.00 |
-0.10 |
-0.99 |
314,095 |
3,171.41 |
TOP |
74.75 |
-0.75 |
-0.99 |
1,651,209 |
123,756.03 |
PTT |
390.00 |
-4.00 |
-1.02 |
2,215,664 |
863,786.49 |
DELTA |
87.25 |
-1.00 |
-1.13 |
843,630 |
73,667.21 |
KTC |
129.50 |
-1.50 |
-1.15 |
328,907 |
42,729.96 |
AP |
7.30 |
-0.10 |
-1.35 |
1,813,500 |
13,238.18 |
VNG |
14.00 |
-0.20 |
-1.41 |
863,500 |
12,177.06 |
CENTEL |
34.75 |
-0.50 |
-1.42 |
562,109 |
19,559.86 |
MINT |
34.00 |
-0.50 |
-1.45 |
3,023,313 |
103,755.58 |
BCP |
32.25 |
-0.50 |
-1.53 |
2,891,776 |
93,683.19 |
COM7 |
10.90 |
-0.20 |
-1.80 |
2,461,507 |
26,967.27 |
TTW |
10.90 |
-0.20 |
-1.80 |
1,293,512 |
14,207.75 |
CKP |
3.20 |
-0.06 |
-1.84 |
3,874,730 |
12,481.78 |
TASCO |
26.00 |
-0.50 |
-1.89 |
6,674,904 |
175,225.96 |
PTTGC |
71.50 |
-1.50 |
-2.05 |
7,566,721 |
544,138.70 |
PTTEP |
89.50 |
-2.00 |
-2.19 |
5,775,125 |
518,754.16 |
THAI |
17.90 |
-0.40 |
-2.19 |
7,419,973 |
133,876.63 |
BCH |
12.30 |
-0.30 |
-2.38 |
5,019,277 |
62,426.55 |
TTCL |
16.80 |
-0.60 |
-3.45 |
4,454,010 |
75,873.57 |
Back to top button