สรุป SET100 วันนี้ KCE บวกสูงสุด 6.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
101.50 |
6.00 |
6.28 |
7,962,693 |
788,329.74 |
| CBG |
60.25 |
3.25 |
5.70 |
11,295,126 |
666,432.69 |
| SCN |
8.00 |
0.30 |
3.90 |
8,602,207 |
67,584.07 |
| LPN |
11.90 |
0.30 |
2.59 |
5,108,303 |
60,212.69 |
| AMATA |
15.90 |
0.40 |
2.58 |
11,278,875 |
177,338.64 |
| STEC |
24.40 |
0.50 |
2.09 |
7,185,327 |
173,863.24 |
| LH |
9.90 |
0.20 |
2.06 |
9,524,763 |
93,570.75 |
| DTAC |
40.50 |
0.75 |
1.89 |
6,109,895 |
247,698.24 |
| KAMART |
11.30 |
0.20 |
1.80 |
719,403 |
8,014.68 |
| SGP |
12.90 |
0.20 |
1.57 |
973,303 |
12,458.73 |
| TPIPL |
2.62 |
0.04 |
1.55 |
61,407,473 |
159,914.23 |
| BLA |
52.50 |
0.75 |
1.45 |
3,308,065 |
173,803.92 |
| ITD |
4.96 |
0.06 |
1.22 |
8,733,390 |
43,065.22 |
| SAWAD |
41.50 |
0.50 |
1.22 |
5,912,265 |
244,332.93 |
| KKP |
66.50 |
0.75 |
1.14 |
3,939,479 |
261,051.60 |
| KTB |
19.90 |
0.20 |
1.02 |
38,670,637 |
762,658.28 |
| THANI |
5.05 |
0.05 |
1.00 |
399,620 |
2,012.53 |
| BDMS |
20.50 |
0.20 |
0.99 |
42,086,559 |
867,099.97 |
| SCB |
156.00 |
1.50 |
0.97 |
7,133,518 |
1,106,297.65 |
| TASCO |
26.75 |
0.25 |
0.94 |
17,290,997 |
458,598.52 |
| ROBINS |
59.50 |
0.50 |
0.85 |
2,537,806 |
150,726.56 |
| TMB |
2.44 |
0.02 |
0.83 |
54,731,924 |
132,475.42 |
| EPG |
12.90 |
0.10 |
0.78 |
1,847,102 |
23,768.50 |
| QH |
2.60 |
0.02 |
0.78 |
8,810,230 |
22,734.23 |
| SPRC |
13.10 |
0.10 |
0.77 |
6,594,377 |
85,711.99 |
| MAJOR |
34.25 |
0.25 |
0.74 |
696,423 |
23,909.66 |
| BEM |
7.05 |
0.05 |
0.71 |
32,435,420 |
227,648.22 |
| BTS |
8.30 |
0.05 |
0.61 |
12,631,160 |
104,756.04 |
| UNIQ |
18.50 |
0.10 |
0.54 |
3,070,900 |
56,787.20 |
| THCOM |
19.20 |
0.10 |
0.52 |
1,313,960 |
25,076.45 |
| EGCO |
204.00 |
1.00 |
0.49 |
335,368 |
68,034.65 |
| TISCO |
65.75 |
0.25 |
0.38 |
3,397,388 |
221,899.72 |
| AOT |
39.00 |
– |
– |
23,994,747 |
934,373.12 |
| BA |
19.50 |
– |
– |
5,768,091 |
113,455.27 |
| BANPU |
19.50 |
– |
– |
25,294,992 |
491,369.48 |
| BEC |
15.60 |
– |
– |
1,857,695 |
28,817.04 |
| BH |
178.00 |
– |
– |
487,045 |
86,642.89 |
| BIG |
5.10 |
– |
– |
24,254,900 |
124,290.68 |
| CHG |
2.46 |
– |
– |
24,282,800 |
60,080.80 |
| CPF |
28.25 |
– |
– |
8,796,519 |
248,096.67 |
| GLOW |
79.00 |
– |
– |
739,662 |
58,464.02 |
| GUNKUL |
4.96 |
– |
– |
2,219,631 |
11,041.45 |
| HANA |
41.75 |
– |
– |
2,840,200 |
118,714.22 |
| HMPRO |
9.60 |
– |
– |
8,300,433 |
79,652.45 |
| ICHI |
10.10 |
– |
– |
480,498 |
4,855.42 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
4.94 |
– |
– |
34,079,159 |
168,746.75 |
| MTLS |
30.00 |
– |
– |
4,676,739 |
139,871.48 |
| PTG |
24.50 |
– |
– |
6,892,811 |
168,555.25 |
| S |
4.44 |
– |
– |
5,585,600 |
24,771.20 |
| SAMART |
12.90 |
– |
– |
5,404,999 |
69,662.31 |
| SCC |
536.00 |
– |
– |
1,091,539 |
585,043.47 |
| SIRI |
2.04 |
– |
– |
139,322,390 |
284,362.88 |
| SPCG |
22.40 |
– |
– |
1,542,124 |
34,475.27 |
| STPI |
9.85 |
– |
– |
3,584,165 |
35,382.53 |
| TKN |
26.50 |
– |
– |
7,827,906 |
207,377.79 |
| TTA |
10.00 |
– |
– |
4,232,066 |
42,376.62 |
| TTW |
11.10 |
– |
– |
5,893,808 |
65,128.83 |
| VGI |
5.15 |
– |
– |
1,048,954 |
5,365.44 |
| VIBHA |
2.86 |
– |
– |
3,035,911 |
8,717.02 |
| BBL |
182.00 |
-0.50 |
-0.27 |
1,139,597 |
207,391.80 |
| ADVANC |
169.00 |
-0.50 |
-0.29 |
8,672,878 |
1,470,711.03 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
10,221,625 |
598,633.67 |
| CPN |
56.25 |
-0.25 |
-0.44 |
3,758,854 |
211,545.42 |
| TU |
20.70 |
-0.10 |
-0.48 |
18,562,572 |
384,067.74 |
| LHBANK |
1.83 |
-0.01 |
-0.54 |
86,847,631 |
158,892.46 |
| RS |
9.00 |
-0.05 |
-0.55 |
1,159,700 |
10,409.39 |
| WHA |
3.02 |
-0.02 |
-0.66 |
40,672,406 |
122,599.35 |
| VNG |
14.10 |
-0.10 |
-0.70 |
1,362,400 |
19,224.13 |
| MINT |
34.25 |
-0.25 |
-0.72 |
5,208,247 |
178,427.35 |
| BCP |
32.50 |
-0.25 |
-0.76 |
5,526,623 |
179,008.87 |
| KTC |
130.00 |
-1.00 |
-0.76 |
945,707 |
122,609.56 |
| SUPER |
1.30 |
-0.01 |
-0.76 |
21,741,104 |
28,270.83 |
| GPSC |
31.50 |
-0.25 |
-0.79 |
5,548,147 |
177,384.99 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
2,810,501 |
17,747.25 |
| AAV |
6.10 |
-0.05 |
-0.81 |
7,857,002 |
48,120.85 |
| CK |
27.50 |
-0.25 |
-0.90 |
6,860,604 |
188,475.27 |
| PSH |
21.60 |
-0.20 |
-0.92 |
1,564,832 |
33,882.61 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
7,797,631 |
81,489.91 |
| PTT |
390.00 |
-4.00 |
-1.02 |
4,943,310 |
1,928,611.16 |
| KBANK |
190.00 |
-2.00 |
-1.04 |
4,706,333 |
897,338.89 |
| GLOBAL |
17.60 |
-0.20 |
-1.12 |
3,535,158 |
62,550.76 |
| CKP |
3.22 |
-0.04 |
-1.23 |
5,714,230 |
18,401.32 |
| AP |
7.30 |
-0.10 |
-1.35 |
5,589,499 |
40,738.95 |
| PTTGC |
72.00 |
-1.00 |
-1.37 |
12,423,779 |
893,880.00 |
| INTUCH |
53.00 |
-0.75 |
-1.40 |
14,202,827 |
755,181.54 |
| DELTA |
87.00 |
-1.25 |
-1.42 |
1,131,030 |
98,694.06 |
| IVL |
34.25 |
-0.50 |
-1.44 |
21,459,610 |
736,750.46 |
| TRUE |
6.40 |
-0.10 |
-1.54 |
93,852,107 |
602,790.68 |
| TCAP |
47.50 |
-0.75 |
-1.55 |
3,913,756 |
186,688.45 |
| BCH |
12.40 |
-0.20 |
-1.59 |
9,955,853 |
123,692.18 |
| SPALI |
24.60 |
-0.40 |
-1.60 |
2,841,400 |
70,540.95 |
| BLAND |
1.79 |
-0.03 |
-1.65 |
50,158,112 |
90,509.85 |
| COM7 |
10.90 |
-0.20 |
-1.80 |
17,657,587 |
189,658.16 |
| TOP |
74.00 |
-1.50 |
-1.99 |
3,442,715 |
256,912.77 |
| TVO |
36.25 |
-0.75 |
-2.03 |
2,625,347 |
95,706.94 |
| CENTEL |
34.50 |
-0.75 |
-2.13 |
1,604,777 |
55,537.33 |
| PTTEP |
89.50 |
-2.00 |
-2.19 |
10,439,311 |
936,989.57 |
| THAI |
17.80 |
-0.50 |
-2.73 |
12,255,929 |
220,619.42 |
| TTCL |
16.80 |
-0.60 |
-3.45 |
8,518,010 |
144,107.33 |
