สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.46%
สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.46%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| DELTA | 82.00 | 3.50 | 4.46 | 1,252,131 | 102,323 |
| TOP | 54.00 | 2.25 | 4.35 | 14,350,022 | 762,960 |
| SGP | 12.10 | 0.50 | 4.31 | 7,265,720 | 87,047 |
| LPN | 18.20 | 0.70 | 4 | 13,825,842 | 249,161 |
| IVL | 26.50 | 0.75 | 2.91 | 14,784,504 | 393,448 |
| BECL | 39.00 | 1.00 | 2.63 | 9,597,040 | 372,498 |
| PS | 29.75 | 0.75 | 2.59 | 6,423,942 | 190,475 |
| KCE | 53.75 | 1.25 | 2.38 | 1,535,601 | 82,954 |
| CENTEL | 33.75 | 0.75 | 2.27 | 2,589,344 | 86,898 |
| MEGA | 18.00 | 0.40 | 2.27 | 935,302 | 16,938 |
| EARTH | 4.78 | 0.10 | 2.14 | 11,624,101 | 55,899 |
| ROBINS | 48.25 | 1.00 | 2.12 | 1,852,019 | 90,522 |
| QH | 3.88 | 0.08 | 2.11 | 17,725,105 | 67,955 |
| ADVANC | 246.00 | 5.00 | 2.07 | 7,350,509 | 1,793,195 |
| ICHI | 21.30 | 0.40 | 1.91 | 1,612,300 | 34,365 |
| PTTGC | 53.50 | 1.00 | 1.9 | 8,746,011 | 468,514 |
| IRPC | 4.46 | 0.08 | 1.83 | 330,154,560 | 1,475,930 |
| BANPU | 30.50 | 0.50 | 1.67 | 13,884,515 | 422,087 |
| BTS | 9.35 | 0.15 | 1.63 | 31,789,868 | 296,895 |
| KTIS | 9.70 | 0.15 | 1.57 | 900,600 | 8,658 |
| SCC | 518.00 | 8.00 | 1.57 | 1,724,175 | 889,706 |
| SIRI | 1.94 | 0.03 | 1.57 | 172,452,172 | 336,100 |
| BCP | 33.00 | 0.50 | 1.54 | 5,501,830 | 183,433 |
| MAJOR | 33.25 | 0.50 | 1.53 | 3,430,003 | 113,704 |
| SIM | 2.66 | 0.04 | 1.53 | 6,383,100 | 17,148 |
| BJCHI | 34.00 | 0.50 | 1.49 | 1,486,300 | 50,404 |
| SPALI | 22.20 | 0.30 | 1.37 | 6,312,122 | 139,520 |
| PTTEP | 113.50 | 1.50 | 1.34 | 6,231,639 | 705,538 |
| PTT | 328.00 | 4.00 | 1.23 | 10,092,371 | 3,327,798 |
| BBL | 184.00 | 2.00 | 1.1 | 5,491,361 | 1,008,960 |
| GLOBAL | 9.35 | 0.10 | 1.08 | 1,175,555 | 10,959 |
| BDMS | 20.50 | 0.20 | 0.99 | 19,911,457 | 406,156 |
| STEC | 21.80 | 0.20 | 0.93 | 9,282,271 | 202,495 |
| GLOW | 86.50 | 0.75 | 0.87 | 480,763 | 41,738 |
| KTB | 23.10 | 0.20 | 0.87 | 48,617,038 | 1,124,203 |
| SVI | 4.68 | 0.04 | 0.86 | 9,232,486 | 43,384 |
| AOT | 293.00 | 2.00 | 0.69 | 3,589,715 | 1,055,225 |
| TMB | 3.02 | 0.02 | 0.67 | 32,192,796 | 97,158 |
| BLAND | 1.56 | 0.01 | 0.65 | 38,076,206 | 59,149 |
| UV | 8.10 | 0.05 | 0.62 | 1,606,250 | 12,982 |
| AMATA | 16.90 | 0.10 | 0.6 | 960,927 | 16,260 |
| BEC | 41.75 | 0.25 | 0.6 | 2,099,200 | 87,261 |
| CPN | 44.25 | 0.25 | 0.57 | 7,246,032 | 320,647 |
| BMCL | 1.95 | 0.01 | 0.52 | 54,541,902 | 105,234 |
| LH | 9.80 | 0.05 | 0.51 | 10,798,200 | 105,648 |
| KBANK | 231.00 | 1.00 | 0.43 | 4,857,091 | 1,118,382 |
| INTUCH | 78.50 | 0.25 | 0.32 | 14,523,527 | 1,143,147 |
| SCB | 177.50 | 0.50 | 0.28 | 5,334,831 | 946,665 |
| AP | 7.50 | – | – | 23,625,161 | 178,625 |
| BIGC | 241.00 | – | – | 242,628 | 58,832 |
| DTAC | 83.00 | – | – | 2,238,510 | 186,721 |
| HEMRAJ | 4.50 | – | – | 30,174,401 | 135,380 |
| ITD | 7.75 | – | – | 128,685,256 | 997,177 |
| SAMART | 31.75 | – | – | 4,313,198 | 137,920 |
| TCAP | 34.50 | – | – | 1,365,904 | 47,498 |
| THCOM | 34.00 | – | – | 763,402 | 26,142 |
| THREL | 13.30 | – | – | 251,600 | 3,360 |
| TICON | 15.00 | – | – | 4,245,100 | 63,911 |
| TTW | 11.50 | – | – | 3,077,200 | 35,278 |
| M | 59.25 | -0.25 | -0.42 | 589,440 | 34,938 |
| LOXLEY | 4.20 | -0.02 | -0.47 | 15,296,401 | 64,708 |
| TUF | 20.00 | -0.10 | -0.5 | 3,543,466 | 71,060 |
| HMPRO | 8.20 | -0.05 | -0.61 | 6,461,799 | 53,255 |
| BJC | 37.00 | -0.25 | -0.67 | 588,420 | 22,200 |
| MC | 14.70 | -0.10 | -0.68 | 901,500 | 13,260 |
| TPIPL | 2.94 | -0.02 | -0.68 | 195,583,047 | 575,595 |
| GUNKUL | 35.50 | -0.25 | -0.7 | 1,703,013 | 61,040 |
| PSL | 13.90 | -0.10 | -0.71 | 5,995,290 | 82,341 |
| SF | 7.00 | -0.05 | -0.71 | 3,554,914 | 24,797 |
| DEMCO | 13.80 | -0.10 | -0.72 | 4,233,731 | 59,316 |
| TTA | 13.60 | -0.10 | -0.73 | 6,189,752 | 84,613 |
| SCCC | 373.00 | -3.00 | -0.8 | 194,413 | 73,096 |
| STA | 11.90 | -0.10 | -0.83 | 1,480,200 | 17,691 |
| THAI | 11.90 | -0.10 | -0.83 | 3,614,531 | 43,292 |
| NOK | 11.80 | -0.10 | -0.84 | 3,557,825 | 41,883 |
| ERW | 4.66 | -0.04 | -0.85 | 3,358,601 | 15,871 |
| JAS | 5.60 | -0.05 | -0.88 | 144,892,879 | 820,158 |
| SPCG | 27.25 | -0.25 | -0.91 | 755,901 | 20,839 |
| VGI | 5.35 | -0.05 | -0.93 | 27,150,553 | 146,417 |
| CK | 25.00 | -0.25 | -0.99 | 7,466,005 | 188,217 |
| ANAN | 3.84 | -0.04 | -1.03 | 8,412,000 | 32,615 |
| TISCO | 45.50 | -0.50 | -1.09 | 1,156,037 | 52,990 |
| RATCH | 61.00 | -0.75 | -1.21 | 558,902 | 34,169 |
| BH | 155.50 | -2.00 | -1.27 | 351,944 | 55,422 |
| KKP | 38.50 | -0.50 | -1.28 | 810,100 | 31,496 |
| EGCO | 149.00 | -2.00 | -1.32 | 179,115 | 26,922 |
| MINT | 34.75 | -0.50 | -1.42 | 3,098,832 | 108,102 |
| TRUE | 12.80 | -0.20 | -1.54 | 89,424,315 | 1,153,929 |
| HANA | 43.25 | -0.75 | -1.7 | 2,767,611 | 121,608 |
| BAY | 42.75 | -0.75 | -1.72 | 3,284,058 | 141,596 |
| BCH | 8.05 | -0.15 | -1.83 | 1,137,833 | 9,249 |
| TTCL | 26.25 | -0.50 | -1.87 | 1,737,800 | 46,403 |
| AAV | 5.00 | -0.10 | -1.96 | 51,545,855 | 260,688 |
| KTC | 97.75 | -2.00 | -2.01 | 1,333,693 | 132,429 |
| CPF | 22.30 | -0.50 | -2.19 | 34,012,098 | 764,807 |
| STPI | 16.60 | -0.40 | -2.35 | 3,921,720 | 65,632 |
| PTG | 10.90 | -0.30 | -2.68 | 28,606,280 | 318,662 |
| SAWAD | 40.00 | -1.25 | -3.03 | 6,841,100 | 275,997 |
| GFPT | 12.10 | -0.50 | -3.97 | 6,185,000 | 75,917 |
| CPALL | 40.00 | -1.75 | -4.19 | 15,193,897 | 619,515 |