สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 4.83%

8 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPL	3.04	0.14	4.83	155,287,120	461,897
MAJOR	34.00	1	3.03	2,390,440	80,070
BEC	41.50	1	2.47	615,702	25,443
HANA	45.25	1	2.26	1,565,562	70,147
BJCHI	35.25	0.75	2.17	837,800	29,214
MINT	35.75	0.75	2.14	1,573,608	55,699
PTTGC	57.75	1	1.76	19,388,156	1,128,484
PS	30.25	0.5	1.68	2,536,700	76,750
PSL	13.90	0.2	1.46	625,700	8,588
TICON	15.20	0.2	1.33	2,373,750	35,991
TMB	3.06	0.04	1.32	15,327,342	46,589
AMATA	17.00	0.2	1.19	1,255,501	21,342
ICHI	21.30	0.2	0.95	602,540	12,797
NOK	11.50	0.1	0.88	821,539	9,463
PTT	344.00	3	0.88	1,392,716	476,358
KBANK	235.00	2	0.86	1,462,106	341,487
ERW	4.76	0.04	0.85	1,430,900	6,792
SCB	179.00	1.5	0.85	1,379,711	245,862
ADVANC	244.00	2	0.83	2,055,409	498,604
BIGC	242.00	2	0.83	120,009	29,260
STA	12.20	0.1	0.83	139,300	1,700
VGI	4.86	0.04	0.83	24,265,647	118,280
BBL	187.50	1.5	0.81	1,871,133	349,974
AOT	293.00	2	0.69	535,764	157,331
TISCO	46.25	0.25	0.54	473,701	21,797
LH	9.80	0.05	0.51	2,262,350	22,176
CPF	23.30	0.1	0.43	13,814,130	321,216
AAV	4.98	0.02	0.4	13,123,200	65,489
EGCO	151.50	0.5	0.33	78,617	11,904
INTUCH	78.75	0.25	0.32	4,222,931	332,996
SCCC	376.00	1	0.27	142,714	53,663
ANAN	3.78	–	–	2,865,900	10,826
AP	7.50	–	–	3,773,737	28,101
BECL	40.00	–	–	2,227,085	88,864
BTS	9.30	–	–	13,775,285	128,111
CENTEL	34.00	–	–	489,507	16,633
GFPT	12.90	–	–	1,833,911	23,374
GLOBAL	9.40	–	–	380,673	3,577
GLOW	87.75	–	–	120,802	10,574
HEMRAJ	4.48	–	–	4,699,707	21,075
IRPC	4.48	–	–	46,225,476	206,808
KKP	39.25	–	–	84,800	3,330
KTB	23.40	–	–	21,743,613	510,217
KTIS	9.80	–	–	127,800	1,250
LOXLEY	4.18	–	–	2,882,236	12,100
MC	14.60	–	–	119,700	1,758
PTG	11.30	–	–	5,884,300	66,720
PTTEP	116.00	–	–	3,279,943	381,092
SAMART	32.25	–	–	897,700	28,979
SF	7.15	–	–	2,314,187	16,539
STEC	21.80	–	–	3,201,621	69,821
TOP	56.00	–	–	3,150,716	177,521
TTCL	26.75	–	–	513,300	13,695
TUF	20.50	–	–	2,106,710	43,233
RATCH	61.00	-0.25	-0.41	241,818	14,796
M	58.00	-0.25	-0.43	122,803	7,142
EARTH	4.54	-0.02	-0.44	2,960,882	13,439
ROBINS	47.50	-0.25	-0.52	189,430	9,049
MEGA	18.10	-0.1	-0.55	286,700	5,164
CPALL	41.75	-0.25	-0.6	11,672,965	490,601
BCH	8.15	-0.05	-0.61	148,800	1,214
DTAC	81.50	-0.5	-0.61	1,717,229	140,308
HMPRO	8.20	-0.05	-0.61	1,532,387	12,589
STPI	16.40	-0.1	-0.61	1,857,790	30,454
BLAND	1.56	-0.01	-0.64	8,369,310	13,130
DEMCO	13.80	-0.1	-0.72	747,930	10,345
TCAP	34.50	-0.25	-0.72	1,868,310	64,929
THCOM	34.00	-0.25	-0.73	1,242,600	42,283
SCC	520.00	-4	-0.76	287,762	150,273
JAS	5.70	-0.05	-0.87	99,391,467	570,526
TTW	11.20	-0.1	-0.88	1,444,679	16,240
SPALI	22.20	-0.2	-0.89	2,166,416	48,400
BH	156.00	-1.5	-0.95	133,843	20,921
CK	25.25	-0.25	-0.98	2,770,954	70,123
LPN	18.40	-0.2	-1.08	3,076,601	57,034
CPN	43.50	-0.5	-1.14	1,691,210	73,812
SAWAD	41.25	-0.5	-1.2	2,654,087	110,252
ITD	8.05	-0.1	-1.23	85,285,464	691,373
UV	8.05	-0.1	-1.23	272,400	2,208
SVI	4.60	-0.06	-1.29	1,742,792	8,072
GUNKUL	35.00	-0.5	-1.41	612,400	21,794
SIM	2.76	-0.04	-1.43	984,809	2,734
BDMS	20.20	-0.3	-1.46	3,796,706	77,020
THREL	13.50	-0.2	-1.46	145,301	1,962
TTA	13.50	-0.2	-1.46	3,110,340	42,440
BCP	33.50	-0.5	-1.47	746,700	25,225
KTC	100.50	-1.5	-1.47	284,610	28,855
BMCL	1.99	-0.03	-1.49	21,722,197	43,080
SIRI	1.94	-0.03	-1.52	20,198,612	39,383
TRUE	13.00	-0.2	-1.52	48,704,815	639,809
QH	3.86	-0.06	-1.53	5,586,969	21,633
BANPU	31.00	-0.5	-1.59	12,048,802	374,583
THAI	12.10	-0.2	-1.63	552,100	6,721
BAY	43.75	-0.75	-1.69	1,439,723	62,989
SPCG	27.25	-0.5	-1.8	527,084	14,466
KCE	52.00	-1	-1.89	613,175	32,058
IVL	25.25	-0.5	-1.94	3,256,303	82,344
SGP	12.10	-0.3	-2.42	1,856,643	22,656
DELTA	81.75	-2.25	-2.68	387,000	31,681
BJC	36.00	-1.5	-4	903,907	32,983