สรุป SET100 วันนี้ HANA บวกสูงสุด 4.44%
สรุป SET100 วันนี้ HANA บวกสูงสุด 4.44%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| HANA | 47.00 | 2.00 | 4.44 | 2,113,321 | 97,713 |
| THCOM | 35.50 | 1.25 | 3.65 | 7,511,711 | 264,972 |
| DELTA | 83.50 | 2.75 | 3.41 | 925,109 | 74,768 |
| MAJOR | 33.75 | 1.00 | 3.05 | 2,373,602 | 79,793 |
| THAI | 12.40 | 0.30 | 2.48 | 4,055,251 | 50,476 |
| CPN | 44.50 | 1.00 | 2.3 | 6,489,980 | 287,201 |
| CENTEL | 34.25 | 0.75 | 2.24 | 1,455,324 | 49,284 |
| PTTGC | 57.50 | 1.25 | 2.22 | 8,901,948 | 508,892 |
| IVL | 25.50 | 0.50 | 2 | 3,911,001 | 99,332 |
| IRPC | 4.42 | 0.08 | 1.84 | 89,093,749 | 391,128 |
| BEC | 42.00 | 0.75 | 1.82 | 1,112,000 | 46,452 |
| SVI | 4.66 | 0.08 | 1.75 | 4,112,628 | 19,031 |
| BAY | 44.00 | 0.75 | 1.73 | 1,533,717 | 67,442 |
| M | 59.00 | 1.00 | 1.72 | 268,018 | 15,656 |
| RATCH | 61.75 | 1.00 | 1.65 | 301,921 | 18,427 |
| STA | 12.30 | 0.20 | 1.65 | 350,600 | 4,264 |
| ROBINS | 47.50 | 0.75 | 1.6 | 274,613 | 12,937 |
| TUF | 20.80 | 0.30 | 1.46 | 11,746,905 | 244,722 |
| SF | 7.20 | 0.10 | 1.41 | 6,355,955 | 45,774 |
| SCB | 182.00 | 2.50 | 1.39 | 7,338,541 | 1,330,927 |
| STEC | 21.90 | 0.30 | 1.39 | 4,088,656 | 89,308 |
| EGCO | 152.00 | 2.00 | 1.33 | 157,100 | 23,820 |
| KTB | 23.80 | 0.30 | 1.28 | 71,482,462 | 1,699,545 |
| GLOW | 88.25 | 1.00 | 1.15 | 375,526 | 33,026 |
| BBL | 190.00 | 2.00 | 1.06 | 7,863,760 | 1,482,054 |
| TTCL | 27.50 | 0.25 | 0.92 | 3,564,305 | 98,743 |
| TTW | 11.30 | 0.10 | 0.89 | 2,624,200 | 29,508 |
| SGP | 12.20 | 0.10 | 0.83 | 1,570,635 | 19,271 |
| AAV | 4.96 | 0.04 | 0.81 | 22,043,100 | 109,980 |
| DEMCO | 13.70 | 0.10 | 0.74 | 609,300 | 8,350 |
| SIM | 2.74 | 0.02 | 0.74 | 1,487,300 | 4,054 |
| ITD | 7.95 | 0.05 | 0.63 | 58,727,520 | 469,520 |
| STPI | 16.30 | 0.10 | 0.62 | 1,501,604 | 24,634 |
| BCH | 8.20 | 0.05 | 0.61 | 2,164,113 | 17,731 |
| AMATA | 16.80 | 0.10 | 0.6 | 1,194,911 | 20,141 |
| CPALL | 42.25 | 0.25 | 0.6 | 21,747,102 | 916,466 |
| BTS | 9.25 | 0.05 | 0.54 | 9,566,601 | 88,389 |
| GLOBAL | 9.45 | 0.05 | 0.53 | 1,137,543 | 10,712 |
| SCCC | 376.00 | 2.00 | 0.53 | 169,461 | 63,671 |
| QH | 3.84 | 0.02 | 0.52 | 5,664,701 | 21,736 |
| ICHI | 21.30 | 0.10 | 0.47 | 834,741 | 17,789 |
| TOP | 55.00 | 0.25 | 0.46 | 3,409,903 | 187,828 |
| EARTH | 4.60 | 0.02 | 0.44 | 2,573,802 | 11,752 |
| VGI | 4.84 | 0.02 | 0.41 | 21,760,638 | 105,668 |
| AOT | 293.00 | 1.00 | 0.34 | 1,686,370 | 494,573 |
| DTAC | 81.50 | 0.25 | 0.31 | 1,590,949 | 129,573 |
| BCP | 33.50 | – | – | 1,092,365 | 36,532 |
| BJC | 36.00 | – | – | 438,706 | 15,795 |
| CPF | 23.40 | – | – | 13,700,913 | 320,591 |
| GUNKUL | 35.00 | – | – | 851,372 | 29,966 |
| JAS | 5.60 | – | – | 95,311,244 | 535,092 |
| KKP | 39.00 | – | – | 612,625 | 23,912 |
| KTIS | 9.65 | – | – | 203,800 | 1,961 |
| MC | 14.50 | – | – | 402,500 | 5,857 |
| MINT | 35.75 | – | – | 3,532,717 | 126,680 |
| NOK | 11.40 | – | – | 2,963,101 | 34,191 |
| SAWAD | 40.50 | – | – | 1,274,656 | 51,817 |
| THREL | 13.40 | – | – | 950,550 | 12,646 |
| TMB | 3.06 | – | – | 81,385,986 | 250,354 |
| TPIPL | 3.02 | – | – | 78,499,410 | 238,004 |
| KTC | 99.75 | -0.25 | -0.25 | 424,001 | 42,653 |
| CK | 24.90 | -0.10 | -0.4 | 2,650,763 | 66,221 |
| KBANK | 233.00 | -1.00 | -0.43 | 4,218,749 | 981,046 |
| SPALI | 22.00 | -0.10 | -0.45 | 4,077,803 | 89,889 |
| LOXLEY | 4.16 | -0.02 | -0.48 | 5,530,911 | 23,133 |
| BDMS | 19.90 | -0.10 | -0.5 | 13,563,843 | 270,057 |
| LH | 9.75 | -0.05 | -0.51 | 19,338,800 | 188,427 |
| ANAN | 3.82 | -0.02 | -0.52 | 2,109,200 | 8,047 |
| TISCO | 46.00 | -0.25 | -0.54 | 1,291,600 | 59,448 |
| UV | 8.00 | -0.05 | -0.62 | 721,448 | 5,803 |
| BLAND | 1.55 | -0.01 | -0.64 | 17,887,105 | 27,854 |
| TICON | 15.20 | -0.10 | -0.65 | 1,924,800 | 29,329 |
| PSL | 13.90 | -0.10 | -0.71 | 1,059,600 | 14,735 |
| TTA | 13.40 | -0.10 | -0.74 | 4,371,271 | 59,020 |
| TRUE | 13.00 | -0.10 | -0.76 | 49,332,898 | 642,200 |
| GFPT | 12.70 | -0.10 | -0.78 | 2,966,800 | 37,935 |
| SCC | 512.00 | -4.00 | -0.78 | 1,426,533 | 731,215 |
| ADVANC | 241.00 | -2.00 | -0.82 | 3,380,933 | 818,705 |
| PS | 30.00 | -0.25 | -0.83 | 2,043,723 | 61,377 |
| HEMRAJ | 4.44 | -0.04 | -0.89 | 10,013,089 | 44,539 |
| INTUCH | 78.00 | -0.75 | -0.95 | 7,565,374 | 593,184 |
| BH | 153.50 | -1.50 | -0.97 | 294,530 | 45,391 |
| SIRI | 1.92 | -0.02 | -1.03 | 38,360,522 | 74,107 |
| LPN | 18.40 | -0.20 | -1.08 | 4,004,300 | 73,737 |
| HMPRO | 8.10 | -0.10 | -1.22 | 10,710,501 | 87,162 |
| ERW | 4.72 | -0.06 | -1.26 | 4,722,501 | 22,477 |
| PTTEP | 114.50 | -1.50 | -1.29 | 3,413,294 | 389,286 |
| AP | 7.35 | -0.10 | -1.34 | 18,777,027 | 138,905 |
| BJCHI | 34.75 | -0.50 | -1.42 | 723,700 | 25,198 |
| BANPU | 30.25 | -0.50 | -1.63 | 12,287,310 | 374,455 |
| MEGA | 18.00 | -0.30 | -1.64 | 628,700 | 11,467 |
| BIGC | 239.00 | -4.00 | -1.65 | 54,423 | 13,119 |
| SPCG | 26.75 | -0.50 | -1.83 | 807,300 | 21,741 |
| BECL | 38.75 | -0.75 | -1.9 | 6,453,526 | 250,900 |
| KCE | 50.75 | -1.00 | -1.93 | 1,144,508 | 58,664 |
| BMCL | 1.94 | -0.04 | -2.02 | 37,175,197 | 72,587 |
| PTT | 332.00 | -8.00 | -2.35 | 3,313,121 | 1,112,505 |
| TCAP | 33.50 | -1.25 | -3.6 | 2,756,371 | 92,621 |
| PTG | 10.60 | -0.40 | -3.64 | 19,648,791 | 210,732 |
| SAMART | 30.75 | -1.50 | -4.65 | 4,695,592 | 146,122 |