สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 20%
สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 20%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| TTCL | 33.00 | 5.5 | 20 | 30,246,252 | 992,431 |
| AP | 7.60 | 0.25 | 3.4 | 11,342,255 | 85,391 |
| NOK | 11.70 | 0.3 | 2.63 | 1,099,500 | 12,844 |
| TUF | 21.30 | 0.5 | 2.4 | 7,377,974 | 157,197 |
| KCE | 51.75 | 1 | 1.97 | 1,154,701 | 60,130 |
| SIRI | 1.95 | 0.03 | 1.56 | 27,848,040 | 53,624 |
| BDMS | 20.20 | 0.3 | 1.51 | 4,819,076 | 96,947 |
| TCAP | 34.00 | 0.5 | 1.49 | 1,105,500 | 37,260 |
| BEC | 42.50 | 0.5 | 1.19 | 691,306 | 29,585 |
| SCC | 518.00 | 6 | 1.17 | 434,651 | 223,885 |
| MEGA | 18.20 | 0.2 | 1.11 | 205,300 | 3,734 |
| LPN | 18.60 | 0.2 | 1.09 | 884,301 | 16,452 |
| LH | 9.85 | 0.1 | 1.03 | 4,184,120 | 41,012 |
| SPCG | 27.00 | 0.25 | 0.93 | 714,400 | 19,204 |
| PTT | 335.00 | 3 | 0.9 | 1,641,891 | 549,053 |
| AAV | 5.00 | 0.04 | 0.81 | 5,409,601 | 27,024 |
| THAI | 12.50 | 0.1 | 0.81 | 679,950 | 8,505 |
| TTA | 13.50 | 0.1 | 0.75 | 1,859,570 | 25,016 |
| TICON | 15.30 | 0.1 | 0.66 | 888,600 | 13,628 |
| BLAND | 1.56 | 0.01 | 0.65 | 2,678,300 | 4,177 |
| HMPRO | 8.15 | 0.05 | 0.62 | 1,738,028 | 14,177 |
| SAWAD | 40.75 | 0.25 | 0.62 | 273,660 | 11,145 |
| DTAC | 82.00 | 0.5 | 0.61 | 835,437 | 68,634 |
| AMATA | 16.90 | 0.1 | 0.6 | 955,102 | 16,026 |
| DELTA | 84.00 | 0.5 | 0.6 | 339,102 | 28,390 |
| CPALL | 42.50 | 0.25 | 0.59 | 4,290,081 | 181,732 |
| GLOBAL | 9.50 | 0.05 | 0.53 | 746,684 | 7,062 |
| BMCL | 1.95 | 0.01 | 0.52 | 22,867,300 | 44,440 |
| LOXLEY | 4.18 | 0.02 | 0.48 | 1,344,500 | 5,598 |
| ICHI | 21.40 | 0.1 | 0.47 | 368,000 | 7,873 |
| SPALI | 22.10 | 0.1 | 0.45 | 1,514,300 | 33,419 |
| KBANK | 234.00 | 1 | 0.43 | 2,573,629 | 600,964 |
| SCCC | 377.00 | 1 | 0.27 | 134,400 | 50,539 |
| KTC | 100.00 | 0.25 | 0.25 | 46,000 | 4,603 |
| ADVANC | 241.00 | – | – | 2,095,004 | 505,471 |
| AOT | 293.00 | – | – | 359,943 | 105,433 |
| BBL | 190.00 | – | – | 3,358,241 | 638,871 |
| BECL | 38.75 | – | – | 1,812,957 | 70,695 |
| BJC | 36.00 | – | – | 161,805 | 5,823 |
| BJCHI | 34.75 | – | – | 238,700 | 8,326 |
| BTS | 9.25 | – | – | 3,252,282 | 30,134 |
| CK | 24.90 | – | – | 2,797,136 | 69,947 |
| GFPT | 12.70 | – | – | 1,354,954 | 17,178 |
| INTUCH | 78.00 | – | – | 2,323,807 | 181,408 |
| IVL | 25.50 | – | – | 1,332,710 | 34,344 |
| KTIS | 9.65 | – | – | 236,200 | 2,279 |
| M | 59.00 | – | – | 67,531 | 3,984 |
| PSL | 13.90 | – | – | 252,300 | 3,508 |
| QH | 3.84 | – | – | 1,371,715 | 5,290 |
| SF | 7.20 | – | – | 3,408,400 | 24,626 |
| SGP | 12.20 | – | – | 6,479,800 | 77,849 |
| STA | 12.30 | – | – | 507,901 | 6,255 |
| STPI | 16.30 | – | – | 1,961,359 | 32,018 |
| THCOM | 35.50 | – | – | 826,308 | 29,441 |
| THREL | 13.40 | – | – | 112,100 | 1,498 |
| TISCO | 46.00 | – | – | 692,284 | 31,917 |
| TRUE | 13.00 | – | – | 14,265,543 | 185,473 |
| UV | 8.00 | – | – | 351,400 | 2,812 |
| GLOW | 88.00 | -0.25 | -0.28 | 231,500 | 20,430 |
| VGI | 4.82 | -0.02 | -0.41 | 10,901,335 | 52,711 |
| ERW | 4.70 | -0.02 | -0.42 | 537,600 | 2,539 |
| PTTGC | 57.25 | -0.25 | -0.43 | 1,912,555 | 109,744 |
| SVI | 4.64 | -0.02 | -0.43 | 1,573,800 | 7,341 |
| IRPC | 4.40 | -0.02 | -0.45 | 29,789,414 | 131,898 |
| ANAN | 3.80 | -0.02 | -0.52 | 1,485,000 | 5,653 |
| BAY | 43.75 | -0.25 | -0.57 | 431,800 | 18,952 |
| BCH | 8.15 | -0.05 | -0.61 | 78,300 | 643 |
| KKP | 38.75 | -0.25 | -0.64 | 603,600 | 23,453 |
| BH | 152.50 | -1 | -0.65 | 197,761 | 30,208 |
| TMB | 3.04 | -0.02 | -0.65 | 24,478,762 | 74,904 |
| EGCO | 151.00 | -1 | -0.66 | 120,137 | 18,134 |
| MC | 14.40 | -0.1 | -0.69 | 427,600 | 6,173 |
| MINT | 35.50 | -0.25 | -0.7 | 1,570,484 | 55,919 |
| CENTEL | 34.00 | -0.25 | -0.73 | 255,100 | 8,719 |
| DEMCO | 13.60 | -0.1 | -0.73 | 952,401 | 13,066 |
| BCP | 33.25 | -0.25 | -0.75 | 742,207 | 24,821 |
| PS | 29.75 | -0.25 | -0.83 | 206,809 | 6,172 |
| KTB | 23.60 | -0.2 | -0.84 | 24,190,051 | 574,120 |
| CPF | 23.20 | -0.2 | -0.85 | 21,077,436 | 490,312 |
| EARTH | 4.56 | -0.04 | -0.87 | 538,800 | 2,465 |
| PTTEP | 113.50 | -1 | -0.87 | 1,188,249 | 136,597 |
| TTW | 11.20 | -0.1 | -0.88 | 3,052,744 | 34,235 |
| HEMRAJ | 4.40 | -0.04 | -0.9 | 3,896,515 | 17,122 |
| TOP | 54.50 | -0.5 | -0.91 | 1,002,905 | 55,127 |
| CPN | 44.00 | -0.5 | -1.12 | 1,341,202 | 59,454 |
| BIGC | 236.00 | -3 | -1.26 | 46,301 | 11,011 |
| ITD | 7.85 | -0.1 | -1.26 | 23,514,688 | 185,681 |
| STEC | 21.60 | -0.3 | -1.37 | 2,003,230 | 43,669 |
| MAJOR | 33.25 | -0.5 | -1.48 | 852,411 | 28,788 |
| ROBINS | 46.75 | -0.75 | -1.58 | 103,100 | 4,840 |
| RATCH | 60.75 | -1 | -1.62 | 63,401 | 3,866 |
| PTG | 10.40 | -0.2 | -1.89 | 7,721,900 | 81,918 |
| GUNKUL | 34.25 | -0.75 | -2.14 | 929,574 | 32,177 |
| SIM | 2.68 | -0.06 | -2.19 | 1,086,105 | 2,925 |
| SCB | 177.50 | -4.5 | -2.47 | 1,236,031 | 219,972 |
| BANPU | 29.50 | -0.75 | -2.48 | 5,041,520 | 149,724 |
| HANA | 45.75 | -1.25 | -2.66 | 1,178,308 | 53,924 |
| JAS | 5.45 | -0.15 | -2.68 | 210,793,775 | 1,160,060 |
| SAMART | 29.75 | -1 | -3.25 | 4,944,645 | 148,467 |
| TPIPL | 2.86 | -0.16 | -5.3 | 158,035,732 | 460,291 |