สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.74%

5 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	5.55	0.20	3.74	11,309,366	62,035.32
SPRC	13.30	0.40	3.10	20,035,402	265,456.78
AP	7.95	0.20	2.58	6,222,663	48,890.97
TISCO	76.00	1.25	1.67	1,830,309	138,101.16
STEC	24.80	0.40	1.64	11,683,640	289,578.46
DELTA	91.50	1.00	1.10	307,139	28,119.48
SPALI	25.25	0.25	1.00	203,400	5,094.95
ITD	4.42	0.04	0.91	10,822,350	47,795.29
KAMART	11.50	0.10	0.88	397,704	4,576.25
QH	2.58	0.02	0.78	1,500,600	3,863.70
TRUE	6.60	0.05	0.76	30,842,680	203,438.89
CENTEL	35.25	0.25	0.71	217,600	7,621.60
GPSC	35.25	0.25	0.71	1,825,925	64,252.22
TOP	78.75	0.50	0.64	3,361,745	265,108.19
AMATA	16.80	0.10	0.60	1,118,600	18,797.05
BTS	8.40	0.05	0.60	11,440,991	95,552.61
SAWAD	43.75	0.25	0.57	265,166	11,531.70
TCAP	47.50	0.25	0.53	1,746,122	83,028.52
BLA	48.50	0.25	0.52	390,723	18,930.61
INTUCH	54.50	0.25	0.46	2,078,814	112,709.26
CPN	59.75	0.25	0.42	1,325,363	79,188.79
CPALL	61.50	0.25	0.41	2,589,427	158,989.07
CBG	65.50	0.25	0.38	2,980,118	195,101.05
AOT	41.00	–	–	5,118,734	210,579.51
BCH	13.20	–	–	710,600	9,345.18
BCP	31.75	–	–	315,935	10,066.76
BDMS	20.50	–	–	8,605,907	177,242.16
BH	178.00	–	–	155,602	27,635.51
BIG	4.86	–	–	1,000,701	4,854.97
BLAND	1.90	–	–	32,111,300	61,008.58
CK	27.25	–	–	1,962,500	53,454.30
CKP	3.12	–	–	1,504,700	4,676.72
COM7	10.90	–	–	11,515,622	127,345.64
IFEC	–	–	–	–	–
KCE	112.50	–	–	996,707	112,410.24
KKP	67.75	–	–	1,197,148	80,807.75
MAJOR	34.25	–	–	158,200	5,454.42
MINT	37.25	–	–	2,101,610	77,806.68
MTLS	28.75	–	–	2,901,801	84,526.03
PTG	23.00	–	–	4,061,222	93,856.81
S	5.00	–	–	2,400,000	11,954.23
SCB	157.00	–	–	2,461,278	386,319.05
SIRI	2.16	–	–	29,896,408	64,516.42
SPCG	20.90	–	–	665,900	13,981.47
THCOM	18.70	–	–	340,115	6,370.74
TMB	2.28	–	–	6,943,144	15,787.90
TPIPL	2.40	–	–	16,447,109	39,303.98
TTA	9.10	–	–	242,116	2,202.45
TTCL	17.10	–	–	262,219	4,460.13
TTW	10.60	–	–	328,371	3,478.46
TU	21.80	–	–	2,425,798	52,693.63
UNIQ	17.00	–	–	2,938,200	50,098.78
ADVANC	177.00	-0.50	-0.28	2,252,762	400,202.01
ROBINS	62.75	-0.25	-0.40	181,800	11,418.80
VGI	4.90	-0.02	-0.41	1,656,261	8,127.16
GUNKUL	4.68	-0.02	-0.43	1,283,600	6,016.44
EGCO	215.00	-1.00	-0.46	157,801	33,660.72
BEAUTY	9.85	-0.05	-0.51	1,903,364	18,831.81
KTB	19.70	-0.10	-0.51	50,030,017	985,881.69
PTT	388.00	-2.00	-0.51	2,542,057	985,343.52
STPI	9.60	-0.05	-0.52	679,400	6,552.90
ICHI	9.25	-0.05	-0.54	2,629,351	24,258.12
BBL	181.00	-1.00	-0.55	1,583,633	287,576.09
HANA	44.00	-0.25	-0.56	2,208,550	97,102.81
LHBANK	1.76	-0.01	-0.56	2,912,316	5,114.31
DTAC	41.75	-0.25	-0.60	401,901	16,812.77
GLOBAL	16.00	-0.10	-0.62	2,215,252	35,375.53
GLOW	78.25	-0.50	-0.63	522,630	40,900.43
PTTGC	74.25	-0.50	-0.67	4,383,493	324,222.24
SAMART	14.70	-0.10	-0.68	249,400	3,664.65
VIBHA	2.90	-0.02	-0.68	2,661,020	7,717.38
IVL	36.00	-0.25	-0.69	4,457,681	160,324.47
VNG	13.40	-0.10	-0.74	268,700	3,601.44
AAV	6.35	-0.05	-0.78	7,715,111	49,090.20
KBANK	191.50	-1.50	-0.78	1,993,566	382,122.82
SGP	12.70	-0.10	-0.78	197,700	2,510.79
CHG	2.46	-0.02	-0.81	28,482,205	70,918.84
PSH	22.70	-0.20	-0.87	1,776,810	40,454.91
PLANB	5.55	-0.05	-0.89	951,700	5,301.58
BA	21.00	-0.20	-0.94	2,746,352	57,777.90
CPF	26.00	-0.25	-0.95	3,084,758	80,828.85
BANPU	19.20	-0.20	-1.03	32,358,543	620,061.03
RS	9.60	-0.10	-1.03	1,327,500	12,758.84
BEC	18.80	-0.20	-1.05	310,431	5,853.21
KTC	132.00	-1.50	-1.12	157,010	20,840.14
SUPER	1.51	-0.02	-1.31	38,636,200	58,760.51
BEM	7.25	-0.10	-1.36	9,419,391	68,714.67
EPG	13.30	-0.20	-1.48	4,600,300	61,158.45
SCC	522.00	-8.00	-1.51	2,216,140	1,160,613.93
LPN	11.90	-0.20	-1.65	2,223,403	26,672.09
TKN	23.70	-0.40	-1.66	6,924,810	165,234.85
IRPC	5.55	-0.10	-1.77	58,964,145	328,712.38
TASCO	24.80	-0.45	-1.78	14,019,927	347,108.82
SCN	7.85	-0.15	-1.88	2,775,100	21,996.44
LH	9.90	-0.20	-1.98	3,532,965	34,640.71
HMPRO	9.75	-0.20	-2.01	6,717,684	65,757.40
TVO	35.75	-0.75	-2.05	1,410,058	50,608.04
PTTEP	93.75	-2.25	-2.34	6,065,340	570,544.40
WHA	3.00	-0.14	-4.46	29,050,927	86,812.97
THAI	19.60	-1.30	-6.22	38,446,069	759,465.66