สรุป SET100 วันนี้ STEC บวกสูงสุด 2.46%

5 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	25.00	0.60	2.46	19,154,140	475,810.97
BCP	32.50	0.75	2.36	3,637,148	117,177.51
SPRC	13.20	0.30	2.33	27,665,182	366,756.24
BH	181.50	3.50	1.97	1,186,369	213,594.24
AP	7.90	0.15	1.94	20,391,174	161,032.84
SAWAD	44.25	0.75	1.72	761,667	33,392.71
TPIPL	2.44	0.04	1.67	46,021,709	110,842.14
TRUE	6.65	0.10	1.53	76,337,634	503,819.08
GPSC	35.50	0.50	1.43	2,407,820	84,846.95
AMATA	16.90	0.20	1.20	2,703,401	45,622.72
UNIQ	17.20	0.20	1.18	4,639,900	79,255.02
TCAP	47.75	0.50	1.06	5,179,757	247,103.41
THANI	5.40	0.05	0.93	18,886,066	103,781.06
TU	22.00	0.20	0.92	6,662,736	145,359.61
KAMART	11.50	0.10	0.88	1,545,355	17,775.42
MTLS	29.00	0.25	0.87	5,935,129	172,553.30
CPN	60.00	0.50	0.84	2,487,418	148,737.63
CENTEL	35.25	0.25	0.71	678,200	23,841.75
AOT	41.25	0.25	0.61	8,799,084	362,049.27
BTS	8.40	0.05	0.60	17,281,669	144,372.89
HANA	44.50	0.25	0.56	7,117,150	313,386.26
TTA	9.15	0.05	0.55	1,094,356	9,970.87
THCOM	18.80	0.10	0.53	1,425,366	26,773.93
INTUCH	54.50	0.25	0.46	6,369,404	346,653.89
CPALL	61.50	0.25	0.41	5,677,387	349,297.05
TISCO	75.00	0.25	0.33	4,757,367	358,491.01
SCB	157.50	0.50	0.32	5,448,255	856,026.04
DELTA	90.75	0.25	0.28	510,096	46,625.44
BCH	13.20	–	–	2,913,727	38,442.91
BDMS	20.50	–	–	23,459,255	483,107.16
BLA	48.25	–	–	714,183	34,607.44
BLAND	1.90	–	–	41,137,801	78,146.49
CBG	65.25	–	–	6,632,026	435,706.17
CHG	2.48	–	–	43,758,305	108,592.02
CK	27.25	–	–	2,394,222	65,220.58
CPF	26.25	–	–	26,110,132	685,506.57
EGCO	216.00	–	–	236,946	50,707.43
IFEC	–	–	–	–	–
ITD	4.38	–	–	15,021,270	66,246.98
IVL	36.25	–	–	12,218,700	440,706.03
KCE	112.50	–	–	1,540,680	173,643.78
KTB	19.80	–	–	80,675,315	1,590,685.85
MAJOR	34.25	–	–	827,000	28,374.60
MINT	37.25	–	–	3,240,556	120,176.92
PTT	390.00	–	–	4,562,103	1,770,501.40
PTTGC	74.75	–	–	7,555,120	560,254.35
QH	2.56	–	–	6,983,676	17,961.11
SIRI	2.16	–	–	242,127,065	528,702.17
SPALI	25.00	–	–	998,000	24,987.42
SPCG	20.90	–	–	841,600	17,662.36
STPI	9.65	–	–	1,534,951	14,810.56
TMB	2.28	–	–	16,945,350	38,535.37
TTCL	17.10	–	–	636,081	10,847.63
TTW	10.60	–	–	643,402	6,816.62
BBL	181.50	-0.50	-0.27	3,213,613	583,215.38
ADVANC	177.00	-0.50	-0.28	3,321,655	589,633.06
TOP	78.00	-0.25	-0.32	5,392,568	424,367.34
KKP	67.50	-0.25	-0.37	2,221,612	150,116.63
S	4.98	-0.02	-0.40	15,388,970	77,070.24
GUNKUL	4.68	-0.02	-0.43	4,531,396	21,224.11
BA	21.10	-0.10	-0.47	6,185,252	129,834.28
KBANK	192.00	-1.00	-0.52	4,079,486	782,572.28
LHBANK	1.76	-0.01	-0.56	4,691,086	8,245.35
DTAC	41.75	-0.25	-0.60	2,467,812	103,427.43
GLOBAL	16.00	-0.10	-0.62	5,009,194	79,928.40
GLOW	78.25	-0.50	-0.63	1,208,411	94,475.96
CKP	3.10	-0.02	-0.64	3,621,200	11,239.92
SUPER	1.52	-0.01	-0.65	98,626,610	149,784.67
BEM	7.30	-0.05	-0.68	15,045,527	109,701.42
VNG	13.40	-0.10	-0.74	404,500	5,421.41
SGP	12.70	-0.10	-0.78	391,000	4,965.71
ROBINS	62.50	-0.50	-0.79	593,846	37,174.10
VGI	4.88	-0.04	-0.81	3,717,716	18,227.35
BIG	4.82	-0.04	-0.82	2,924,101	14,150.57
LPN	12.00	-0.10	-0.83	5,030,205	60,358.28
IRPC	5.60	-0.05	-0.88	74,931,539	417,847.73
BEAUTY	9.80	-0.10	-1.01	4,101,274	40,483.62
RS	9.60	-0.10	-1.03	2,340,701	22,481.82
BEC	18.80	-0.20	-1.05	2,599,624	49,215.95
ICHI	9.20	-0.10	-1.08	4,499,451	41,483.84
KTC	132.00	-1.50	-1.12	435,114	57,543.72
PTG	22.70	-0.30	-1.30	7,277,759	167,261.51
PSH	22.60	-0.30	-1.31	3,424,210	77,781.48
VIBHA	2.88	-0.04	-1.37	6,969,221	20,182.65
HMPRO	9.80	-0.15	-1.51	10,835,300	106,084.92
BANPU	19.10	-0.30	-1.55	64,592,123	1,236,851.08
AAV	6.30	-0.10	-1.56	15,318,012	97,308.58
PTTEP	94.50	-1.50	-1.56	12,369,600	1,165,283.91
PLANB	5.50	-0.10	-1.79	2,005,304	11,135.84
COM7	10.70	-0.20	-1.83	16,761,753	183,759.84
SCN	7.85	-0.15	-1.88	4,876,900	38,581.46
SCC	520.00	-10.00	-1.89	5,157,334	2,695,562.50
TVO	35.75	-0.75	-2.05	2,184,768	78,411.45
TKN	23.60	-0.50	-2.07	9,861,360	234,806.48
TASCO	24.70	-0.55	-2.18	18,318,827	453,477.48
EPG	13.20	-0.30	-2.22	6,903,107	91,687.40
LH	9.85	-0.25	-2.48	8,629,870	85,102.90
SAMART	14.30	-0.50	-3.38	2,378,700	34,514.96
WHA	3.00	-0.14	-4.46	77,837,291	233,070.26
THAI	19.40	-1.50	-7.18	52,402,949	1,033,193.73