สรุป SET100 (ภาคเช้า) SVI บวกสูงสุด 3.43%
สรุป SET100 (ภาคเช้า) SVI บวกสูงสุด 3.43%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| SVI | 4.82 | 0.16 | 3.43 | 10,079,735 | 48,121 |
| GLOW | 90.25 | 2.25 | 2.56 | 467,001 | 41,928 |
| TTCL | 34.50 | 0.75 | 2.22 | 3,473,700 | 118,895 |
| KCE | 51.25 | 1 | 1.99 | 482,500 | 24,447 |
| DELTA | 85.00 | 1.5 | 1.8 | 355,723 | 30,059 |
| STPI | 17.10 | 0.3 | 1.79 | 4,510,396 | 77,104 |
| TISCO | 46.25 | 0.75 | 1.65 | 1,418,824 | 65,327 |
| MINT | 33.50 | 0.5 | 1.52 | 2,656,514 | 88,875 |
| MAJOR | 34.25 | 0.5 | 1.48 | 1,147,110 | 39,028 |
| BJC | 36.50 | 0.5 | 1.39 | 457,002 | 16,775 |
| BEC | 42.50 | 0.5 | 1.19 | 172,801 | 7,343 |
| CPALL | 42.50 | 0.5 | 1.19 | 6,758,759 | 286,285 |
| AMATA | 17.10 | 0.2 | 1.18 | 666,503 | 11,330 |
| SIRI | 2.04 | 0.02 | 0.99 | 73,039,276 | 148,082 |
| EGCO | 156.00 | 1.5 | 0.97 | 76,373 | 11,849 |
| TTW | 11.30 | 0.1 | 0.89 | 413,110 | 4,644 |
| PS | 29.25 | 0.25 | 0.86 | 558,430 | 16,252 |
| SAMART | 29.25 | 0.25 | 0.86 | 2,587,500 | 75,679 |
| GFPT | 12.80 | 0.1 | 0.79 | 678,821 | 8,610 |
| SIM | 2.70 | 0.02 | 0.75 | 578,200 | 1,554 |
| TCAP | 34.00 | 0.25 | 0.74 | 159,610 | 5,426 |
| DEMCO | 13.90 | 0.1 | 0.72 | 1,256,210 | 17,454 |
| SF | 7.40 | 0.05 | 0.68 | 3,447,875 | 25,468 |
| INTUCH | 77.50 | 0.5 | 0.65 | 3,290,964 | 254,187 |
| SAWAD | 40.75 | 0.25 | 0.62 | 2,084,900 | 85,226 |
| UV | 8.30 | 0.05 | 0.61 | 950,400 | 7,950 |
| BAY | 43.75 | 0.25 | 0.57 | 259,302 | 11,348 |
| SCCC | 370.00 | 2 | 0.54 | 29,039 | 10,736 |
| KTIS | 9.75 | 0.05 | 0.52 | 322,500 | 3,151 |
| BDMS | 20.20 | 0.1 | 0.5 | 3,149,851 | 63,695 |
| TUF | 21.10 | 0.1 | 0.48 | 5,658,246 | 119,238 |
| SPALI | 22.40 | 0.1 | 0.45 | 1,489,824 | 33,417 |
| AOT | 293.00 | 1 | 0.34 | 811,627 | 238,406 |
| BH | 154.00 | 0.5 | 0.33 | 132,516 | 20,392 |
| BBL | 188.00 | 0.5 | 0.27 | 4,784,231 | 900,753 |
| AP | 7.60 | – | – | 4,061,409 | 30,878 |
| BCH | 8.55 | – | – | 783,500 | 6,755 |
| BLAND | 1.60 | – | – | 10,883,200 | 17,412 |
| BTS | 9.20 | – | – | 6,093,846 | 56,096 |
| CENTEL | 34.75 | – | – | 548,403 | 18,900 |
| CK | 25.75 | – | – | 1,195,669 | 30,543 |
| CPN | 44.75 | – | – | 1,121,484 | 50,063 |
| EARTH | 4.88 | – | – | 4,555,900 | 22,407 |
| PTG | 10.90 | – | – | 12,261,500 | 133,039 |
| QH | 3.90 | – | – | 6,117,556 | 23,955 |
| ROBINS | 47.25 | – | – | 329,800 | 15,663 |
| SGP | 12.60 | – | – | 903,700 | 11,272 |
| THAI | 12.40 | – | – | 973,900 | 12,051 |
| THCOM | 35.75 | – | – | 593,600 | 21,206 |
| DTAC | 82.00 | -0.25 | -0.3 | 1,622,241 | 133,247 |
| SCC | 522.00 | -2 | -0.38 | 361,774 | 189,225 |
| ADVANC | 242.00 | -1 | -0.41 | 1,800,805 | 437,551 |
| RATCH | 60.75 | -0.25 | -0.41 | 116,757 | 7,096 |
| CPF | 23.80 | -0.1 | -0.42 | 10,530,657 | 250,543 |
| BIGC | 232.00 | -1 | -0.43 | 41,700 | 9,678 |
| IRPC | 4.68 | -0.02 | -0.43 | 86,858,289 | 408,692 |
| KTB | 23.30 | -0.1 | -0.43 | 15,141,000 | 353,312 |
| ICHI | 21.60 | -0.1 | -0.46 | 148,500 | 3,218 |
| MEGA | 17.90 | -0.1 | -0.56 | 61,600 | 1,102 |
| BECL | 39.75 | -0.25 | -0.62 | 1,668,400 | 66,110 |
| PSL | 14.50 | -0.1 | -0.68 | 1,956,100 | 28,382 |
| MC | 14.40 | -0.1 | -0.69 | 718,600 | 10,341 |
| GUNKUL | 35.25 | -0.25 | -0.7 | 554,557 | 19,646 |
| THREL | 13.30 | -0.1 | -0.75 | 377,201 | 5,035 |
| TRUE | 13.30 | -0.1 | -0.75 | 17,074,586 | 227,298 |
| STA | 12.50 | -0.1 | -0.79 | 184,200 | 2,321 |
| PTTGC | 61.50 | -0.5 | -0.81 | 9,751,438 | 598,571 |
| M | 59.00 | -0.5 | -0.84 | 48,117 | 2,850 |
| SCB | 173.50 | -1.5 | -0.86 | 3,353,329 | 581,608 |
| JAS | 5.60 | -0.05 | -0.88 | 21,160,368 | 118,557 |
| STEC | 22.40 | -0.2 | -0.88 | 984,728 | 22,025 |
| LOXLEY | 4.26 | -0.04 | -0.93 | 22,229,224 | 96,065 |
| LH | 10.00 | -0.1 | -0.99 | 1,605,610 | 16,108 |
| BMCL | 1.98 | -0.02 | -1 | 53,175,027 | 105,477 |
| ANAN | 3.82 | -0.04 | -1.04 | 1,395,400 | 5,329 |
| GLOBAL | 9.50 | -0.1 | -1.04 | 464,814 | 4,434 |
| LPN | 18.60 | -0.2 | -1.06 | 478,800 | 8,919 |
| PTTEP | 120.50 | -1.5 | -1.23 | 2,989,886 | 362,125 |
| ERW | 4.68 | -0.06 | -1.27 | 624,100 | 2,936 |
| KBANK | 231.00 | -3 | -1.28 | 4,666,685 | 1,079,462 |
| TICON | 15.40 | -0.2 | -1.28 | 624,400 | 9,635 |
| HMPRO | 7.65 | -0.1 | -1.29 | 4,511,909 | 34,748 |
| TPIPL | 2.94 | -0.04 | -1.34 | 95,736,640 | 286,227 |
| BJCHI | 36.50 | -0.5 | -1.35 | 368,600 | 13,463 |
| BCP | 34.75 | -0.5 | -1.42 | 487,004 | 16,992 |
| KTC | 100.50 | -1.5 | -1.47 | 117,402 | 11,817 |
| BANPU | 30.25 | -0.5 | -1.63 | 1,411,411 | 42,700 |
| PTT | 355.00 | -6 | -1.66 | 4,468,289 | 1,601,810 |
| NOK | 11.40 | -0.2 | -1.72 | 774,200 | 8,850 |
| SPCG | 28.00 | -0.5 | -1.75 | 410,200 | 11,583 |
| ITD | 8.10 | -0.15 | -1.82 | 24,825,592 | 202,716 |
| IVL | 26.50 | -0.5 | -1.85 | 1,547,700 | 41,391 |
| TTA | 14.30 | -0.3 | -2.05 | 10,347,792 | 150,327 |
| TOP | 57.50 | -1.25 | -2.13 | 2,024,954 | 117,517 |
| KKP | 38.50 | -1 | -2.53 | 1,329,900 | 51,418 |
| VGI | 4.48 | -0.12 | -2.61 | 15,046,688 | 67,903 |
| TMB | 2.80 | -0.08 | -2.78 | 448,227,689 | 1,265,823 |
| AAV | 4.72 | -0.16 | -3.28 | 29,164,910 | 138,799 |
| HANA | 43.75 | -2.5 | -5.41 | 1,555,803 | 69,236 |
| HEMRAJ | 4.90 | -0.35 | -6.67 | 14,584,530 | 72,819 |