สรุป SET100 วันนี้ TTCL บวกสูงสุด 8.89%
สรุป SET100 วันนี้ TTCL บวกสูงสุด 8.89%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| TTCL | 36.75 | 3.00 | 8.89 | 14,850,711 | 524,443 |
| SVI | 4.84 | 0.18 | 3.86 | 19,629,335 | 94,116 |
| BJC | 37.25 | 1.25 | 3.47 | 944,508 | 34,841 |
| SAMART | 29.75 | 0.75 | 2.59 | 5,894,400 | 172,526 |
| KTIS | 9.95 | 0.25 | 2.58 | 1,384,000 | 13,614 |
| KCE | 51.50 | 1.25 | 2.49 | 965,100 | 49,244 |
| STPI | 17.20 | 0.40 | 2.38 | 7,537,296 | 128,983 |
| GLOW | 89.75 | 1.75 | 1.99 | 1,014,641 | 91,218 |
| PTG | 11.10 | 0.20 | 1.83 | 19,357,900 | 210,461 |
| DELTA | 85.00 | 1.50 | 1.8 | 777,750 | 65,823 |
| EGCO | 156.50 | 2.00 | 1.29 | 169,621 | 26,421 |
| EARTH | 4.94 | 0.06 | 1.23 | 6,408,900 | 31,512 |
| CPALL | 42.50 | 0.50 | 1.19 | 10,180,681 | 431,457 |
| AMATA | 17.10 | 0.20 | 1.18 | 3,423,803 | 58,283 |
| TISCO | 46.00 | 0.50 | 1.1 | 2,690,546 | 123,926 |
| BDMS | 20.30 | 0.20 | 1 | 10,555,198 | 213,616 |
| SIRI | 2.04 | 0.02 | 0.99 | 115,104,773 | 233,120 |
| TTW | 11.30 | 0.10 | 0.89 | 1,843,277 | 20,712 |
| CPF | 24.10 | 0.20 | 0.84 | 24,879,891 | 594,683 |
| GFPT | 12.80 | 0.10 | 0.79 | 1,323,421 | 16,861 |
| TCAP | 34.00 | 0.25 | 0.74 | 968,350 | 32,925 |
| CENTEL | 35.00 | 0.25 | 0.72 | 1,391,204 | 48,299 |
| DEMCO | 13.90 | 0.10 | 0.72 | 2,147,910 | 29,831 |
| AOT | 294.00 | 2.00 | 0.68 | 2,044,992 | 599,315 |
| AP | 7.65 | 0.05 | 0.66 | 8,595,854 | 65,582 |
| UV | 8.30 | 0.05 | 0.61 | 2,133,800 | 17,645 |
| BAY | 43.75 | 0.25 | 0.57 | 854,812 | 37,361 |
| CPN | 45.00 | 0.25 | 0.56 | 3,127,181 | 140,436 |
| KTB | 23.50 | 0.10 | 0.43 | 50,378,866 | 1,175,263 |
| BBL | 188.00 | 0.50 | 0.27 | 9,951,387 | 1,867,911 |
| SCCC | 369.00 | 1.00 | 0.27 | 109,049 | 40,297 |
| BCH | 8.55 | – | – | 1,150,777 | 9,897 |
| BEC | 42.00 | – | – | 743,136 | 31,487 |
| BIGC | 233.00 | – | – | 148,200 | 34,577 |
| BTS | 9.20 | – | – | 11,219,344 | 103,338 |
| GUNKUL | 35.50 | – | – | 2,109,982 | 74,505 |
| ICHI | 21.70 | – | – | 616,000 | 13,324 |
| INTUCH | 77.00 | – | – | 8,930,690 | 690,482 |
| JAS | 5.65 | – | – | 84,732,989 | 475,417 |
| MAJOR | 33.75 | – | – | 2,725,610 | 91,968 |
| MINT | 33.00 | – | – | 8,522,880 | 282,901 |
| PTTGC | 62.00 | – | – | 18,804,570 | 1,159,444 |
| QH | 3.90 | – | – | 18,578,366 | 72,437 |
| RATCH | 61.00 | – | – | 592,572 | 36,100 |
| ROBINS | 47.25 | – | – | 844,700 | 40,121 |
| SCC | 524.00 | – | – | 1,303,535 | 681,194 |
| SF | 7.35 | – | – | 5,125,609 | 37,865 |
| SIM | 2.68 | – | – | 1,107,100 | 2,975 |
| SPALI | 22.30 | – | – | 3,045,027 | 68,151 |
| STA | 12.60 | – | – | 438,515 | 5,500 |
| THAI | 12.40 | – | – | 1,426,208 | 17,657 |
| THREL | 13.40 | – | – | 454,501 | 6,070 |
| TRUE | 13.40 | – | – | 58,623,415 | 781,259 |
| TUF | 21.00 | – | – | 9,868,294 | 207,797 |
| VGI | 4.60 | – | – | 40,439,926 | 186,242 |
| DTAC | 82.00 | -0.25 | -0.3 | 4,048,464 | 332,222 |
| BH | 153.00 | -0.50 | -0.33 | 297,116 | 45,657 |
| IRPC | 4.68 | -0.02 | -0.43 | 140,925,686 | 661,360 |
| KBANK | 233.00 | -1.00 | -0.43 | 9,139,605 | 2,113,043 |
| BECL | 39.75 | -0.25 | -0.62 | 2,358,301 | 93,512 |
| BLAND | 1.59 | -0.01 | -0.62 | 25,189,000 | 40,256 |
| TPIPL | 2.96 | -0.02 | -0.67 | 130,847,952 | 389,707 |
| PSL | 14.50 | -0.10 | -0.68 | 2,787,900 | 40,445 |
| MC | 14.40 | -0.10 | -0.69 | 1,117,200 | 16,068 |
| SGP | 12.50 | -0.10 | -0.79 | 1,544,100 | 19,299 |
| ADVANC | 241.00 | -2.00 | -0.82 | 3,667,596 | 888,439 |
| M | 59.00 | -0.50 | -0.84 | 159,133 | 9,422 |
| PS | 28.75 | -0.25 | -0.86 | 1,733,883 | 50,157 |
| LOXLEY | 4.26 | -0.04 | -0.93 | 26,222,224 | 113,071 |
| LH | 10.00 | -0.10 | -0.99 | 5,553,602 | 55,656 |
| GLOBAL | 9.50 | -0.10 | -1.04 | 1,001,414 | 9,518 |
| MEGA | 17.80 | -0.20 | -1.11 | 199,500 | 3,561 |
| ERW | 4.68 | -0.06 | -1.27 | 2,099,400 | 9,837 |
| TICON | 15.40 | -0.20 | -1.28 | 1,852,900 | 28,629 |
| STEC | 22.30 | -0.30 | -1.33 | 1,971,828 | 44,043 |
| BJCHI | 36.50 | -0.50 | -1.35 | 705,300 | 25,647 |
| THCOM | 35.25 | -0.50 | -1.4 | 1,437,400 | 51,022 |
| BCP | 34.75 | -0.50 | -1.42 | 1,728,258 | 60,135 |
| KTC | 100.50 | -1.50 | -1.47 | 343,502 | 34,540 |
| BMCL | 1.97 | -0.03 | -1.5 | 65,543,115 | 129,850 |
| ANAN | 3.80 | -0.06 | -1.55 | 2,565,400 | 9,788 |
| LPN | 18.50 | -0.30 | -1.6 | 1,131,801 | 21,025 |
| PTTEP | 120.00 | -2.00 | -1.64 | 6,625,965 | 799,556 |
| NOK | 11.40 | -0.20 | -1.72 | 1,157,100 | 13,225 |
| SPCG | 28.00 | -0.50 | -1.75 | 809,800 | 22,726 |
| ITD | 8.10 | -0.15 | -1.82 | 48,816,798 | 396,866 |
| CK | 25.25 | -0.50 | -1.94 | 3,022,546 | 76,952 |
| HMPRO | 7.60 | -0.15 | -1.94 | 11,983,142 | 91,842 |
| BANPU | 30.00 | -0.75 | -2.44 | 5,968,928 | 179,268 |
| SAWAD | 39.50 | -1.00 | -2.47 | 5,425,562 | 218,704 |
| PTT | 352.00 | -9.00 | -2.49 | 9,628,459 | 3,427,781 |
| KKP | 38.50 | -1.00 | -2.53 | 1,807,000 | 69,738 |
| SCB | 170.50 | -4.50 | -2.57 | 10,940,773 | 1,879,735 |
| TTA | 14.20 | -0.40 | -2.74 | 14,750,892 | 213,098 |
| IVL | 26.25 | -0.75 | -2.78 | 6,167,607 | 162,891 |
| TMB | 2.80 | -0.08 | -2.78 | 665,670,242 | 1,877,010 |
| TOP | 57.00 | -1.75 | -2.98 | 4,583,169 | 263,809 |
| AAV | 4.72 | -0.16 | -3.28 | 43,782,310 | 207,783 |
| HANA | 43.75 | -2.50 | -5.41 | 3,705,669 | 163,503 |
| HEMRAJ | 4.54 | -0.71 | -13.52 | 39,051,430 | 186,685 |