สรุป SET100 วันนี้ PTG บวกสูงสุด 7.04%

25 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	21.30	1.40	7.04	39,942,466	832,630.13
SAWAD	53.25	2.75	5.45	6,567,574	340,731.04
GLOBAL	14.70	0.60	4.26	16,623,290	242,267.35
TKN	21.30	0.70	3.40	37,204,702	789,676.85
CHG	2.36	0.06	2.61	44,933,500	105,342.74
BIG	4.94	0.12	2.49	32,187,800	157,522.29
BDMS	18.60	0.40	2.20	60,469,282	1,123,380.54
BEM	7.30	0.15	2.10	25,879,137	187,611.98
SPALI	25.75	0.50	1.98	1,843,181	47,196.60
STEC	26.25	0.50	1.94	12,063,906	314,791.35
TU	21.80	0.40	1.87	15,816,600	342,886.70
CK	27.75	0.50	1.83	7,219,710	198,138.87
STPI	8.70	0.15	1.75	4,171,508	36,014.44
DTAC	43.75	0.75	1.74	25,486,825	1,113,313.94
KAMART	9.30	0.15	1.64	2,601,172	24,171.72
TRUE	6.30	0.10	1.61	30,593,378	191,454.16
MTLS	33.25	0.50	1.53	13,523,103	447,979.54
KCE	108.00	1.50	1.41	5,149,991	552,690.31
SGP	14.50	0.20	1.40	10,220,251	147,731.40
DELTA	93.00	1.25	1.36	1,084,247	100,418.28
TTCL	17.10	0.20	1.18	8,780,575	150,285.17
BLA	45.75	0.50	1.10	1,164,560	53,345.68
EGCO	211.00	2.00	0.96	110,842	23,316.18
AAV	6.10	0.05	0.83	8,654,200	52,841.52
QH	2.48	0.02	0.81	12,570,876	31,060.97
EPG	13.50	0.10	0.75	2,773,602	37,199.72
KTC	133.50	1.00	0.75	387,638	51,512.42
MAJOR	33.75	0.25	0.75	1,066,821	35,974.34
VIBHA	2.82	0.02	0.71	2,928,420	8,251.83
IVL	36.50	0.25	0.69	9,933,195	361,435.64
AOT	42.25	0.25	0.60	7,696,043	324,306.27
UNIQ	17.10	0.10	0.59	6,605,110	112,952.36
THCOM	18.00	0.10	0.56	2,151,076	38,921.86
TTA	9.05	0.05	0.56	8,164,751	74,486.62
BANPU	18.40	0.10	0.55	46,639,042	859,479.77
LH	9.65	0.05	0.52	7,179,513	69,271.16
S	4.66	0.02	0.43	3,731,794	17,383.37
BBL	182.00	0.50	0.28	2,329,637	424,924.08
BH	178.00	0.50	0.28	343,421	61,200.95
AP	7.60	–	–	11,462,515	87,036.56
BA	19.40	–	–	7,400,355	143,792.12
BCH	12.10	–	–	8,329,252	100,585.95
BCP	33.25	–	–	4,174,435	139,009.08
BLAND	1.84	–	–	27,542,625	50,778.65
BTS	8.35	–	–	5,651,703	47,312.99
CPALL	63.50	–	–	3,077,391	194,951.36
GLOW	80.00	–	–	1,758,250	140,312.96
GPSC	34.75	–	–	1,466,235	51,094.46
HMPRO	9.70	–	–	7,984,878	77,444.01
IFEC	–	–	–	–	–
INTUCH	54.75	–	–	1,753,395	96,041.71
ITD	4.42	–	–	7,733,272	34,362.09
LPN	10.80	–	–	4,546,838	49,621.86
ROBINS	59.00	–	–	900,248	53,173.24
SCC	522.00	–	–	489,981	256,282.11
SIRI	2.06	–	–	14,353,465	29,588.54
SPRC	13.50	–	–	9,783,001	132,174.33
TMB	2.22	–	–	68,650,161	152,228.52
TPIPL	2.28	–	–	120,928,696	277,264.18
TTW	10.40	–	–	5,111,121	53,196.12
TVO	31.00	–	–	1,723,130	53,555.48
VGI	5.25	–	–	14,255,689	74,765.92
VNG	13.40	–	–	895,000	11,981.54
WHA	3.14	–	–	41,782,023	131,233.89
PTT	394.00	-1.00	-0.25	2,764,504	1,089,717.29
KBANK	190.00	-0.50	-0.26	3,429,414	654,378.47
ADVANC	177.50	-0.50	-0.28	3,833,517	680,384.01
KKP	68.25	-0.25	-0.36	2,938,648	200,047.82
CPN	66.75	-0.25	-0.37	3,815,141	256,601.88
CPF	24.90	-0.10	-0.40	22,850,471	569,468.44
TASCO	22.90	-0.10	-0.43	7,591,000	174,217.53
PSH	21.50	-0.10	-0.46	3,231,000	69,563.83
SPCG	21.30	-0.10	-0.47	449,387	9,569.52
KTB	19.10	-0.10	-0.52	18,378,978	352,594.64
THAI	19.00	-0.10	-0.52	5,243,961	99,239.77
PTTEP	94.00	-0.50	-0.53	3,893,653	365,896.24
TCAP	47.25	-0.25	-0.53	3,002,835	141,405.21
LHBANK	1.75	-0.01	-0.57	13,339,929	23,478.15
SCB	154.50	-1.00	-0.64	3,488,031	541,166.13
CKP	3.08	-0.02	-0.65	3,279,711	10,115.00
MINT	37.25	-0.25	-0.67	2,868,856	107,045.09
CENTEL	36.25	-0.25	-0.68	931,137	33,857.71
COM7	11.80	-0.10	-0.84	5,682,341	67,493.99
PLANB	5.80	-0.05	-0.85	1,332,171	7,782.48
BEAUTY	10.80	-0.10	-0.92	3,214,541	34,893.44
TISCO	76.25	-0.75	-0.97	5,612,392	429,147.25
TOP	75.00	-0.75	-0.99	3,393,716	256,331.68
HANA	49.25	-0.50	-1.01	2,589,233	127,830.10
PTTGC	73.00	-0.75	-1.02	5,184,643	379,120.99
AMATA	16.90	-0.20	-1.17	5,757,219	98,577.64
SUPER	1.69	-0.02	-1.17	606,532,469	1,029,734.28
GUNKUL	4.46	-0.06	-1.33	11,943,572	53,530.31
SAMART	14.50	-0.20	-1.36	1,112,349	16,249.91
CBG	68.75	-1.00	-1.43	4,210,413	292,188.91
ICHI	9.05	-0.15	-1.63	2,142,325	19,411.55
THANI	5.85	-0.10	-1.68	5,513,147	32,320.99
BEC	22.90	-0.40	-1.72	2,824,048	64,868.89
IRPC	5.10	-0.10	-1.92	72,245,012	371,080.81
RS	9.50	-0.20	-2.06	2,264,045	21,908.20
SCN	6.20	-0.15	-2.36	37,044,315	236,897.47