สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 4.17%

29 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	15.00	0.60	4.17	9,806,681	146,692.56
UNIQ	17.30	0.40	2.37	6,999,800	119,933.32
DTAC	44.75	1.00	2.29	8,228,330	365,577.59
AAV	6.25	0.10	1.63	16,917,725	105,773.13
SPRC	13.80	0.20	1.47	5,835,754	79,862.17
MAJOR	34.75	0.50	1.46	148,404	5,120.24
SAMART	15.00	0.20	1.35	5,238,400	78,677.52
AOT	42.75	0.50	1.18	41,727,566	1,771,935.32
THAI	18.90	0.20	1.07	4,400,792	82,840.71
SIRI	2.06	0.02	0.98	4,273,221	8,729.35
TISCO	77.00	0.75	0.98	1,626,066	124,877.76
IRPC	5.20	0.05	0.97	5,943,935	30,620.75
STEC	26.25	0.25	0.96	2,612,822	68,416.85
CK	27.75	0.25	0.91	2,945,295	81,622.60
TKN	22.30	0.20	0.90	9,224,902	207,715.55
QH	2.44	0.02	0.83	10,210,774	24,728.33
SCN	6.10	0.05	0.83	3,844,100	23,446.60
BIG	5.00	0.04	0.81	6,328,200	31,619.52
TRUE	6.30	0.05	0.80	10,974,342	68,803.59
BCP	34.00	0.25	0.74	2,077,211	70,673.05
GLOBAL	14.60	0.10	0.69	2,277,412	33,328.52
MINT	37.75	0.25	0.67	2,200,126	82,703.79
SUPER	1.69	0.01	0.60	181,578,733	308,310.73
BANPU	18.10	0.10	0.56	35,250,936	634,671.37
BBL	181.00	1.00	0.56	127,741	23,059.85
ICHI	9.10	0.05	0.55	1,621,001	14,624.15
KAMART	9.35	0.05	0.54	1,135,600	10,668.26
TCAP	47.50	0.25	0.53	775,520	36,658.53
SAWAD	51.75	0.25	0.49	2,168,371	112,700.84
EGCO	215.00	1.00	0.47	357,831	77,371.79
KCE	106.50	0.50	0.47	1,611,806	171,223.29
PSH	21.80	0.10	0.46	1,073,000	23,338.24
ITD	4.44	0.02	0.45	1,467,001	6,488.95
ROBINS	59.25	0.25	0.42	158,208	9,336.10
KTC	133.00	0.50	0.38	242,700	32,408.90
KBANK	190.50	0.50	0.26	270,574	51,522.14
ADVANC	178.00	–	–	1,135,739	202,110.51
AMATA	16.80	–	–	1,101,104	18,626.44
BCH	12.40	–	–	1,477,403	18,267.44
BDMS	18.60	–	–	12,633,018	235,523.41
CBG	69.25	–	–	907,811	63,083.31
CHG	2.36	–	–	3,525,200	8,299.62
CKP	3.08	–	–	1,596,200	4,918.21
COM7	11.90	–	–	2,035,600	24,129.62
CPF	24.90	–	–	3,769,415	93,712.43
CPN	66.75	–	–	562,847	37,469.15
GLOW	79.25	–	–	526,037	41,722.17
GPSC	35.00	–	–	321,800	11,266.45
HMPRO	9.75	–	–	2,458,955	24,004.77
IFEC	–	–	–	–	–
INTUCH	55.00	–	–	364,430	20,021.87
LHBANK	1.76	–	–	8,884,210	15,634.90
PLANB	6.10	–	–	2,097,338	12,772.19
PTT	393.00	–	–	522,399	205,258.47
RS	9.55	–	–	683,400	6,558.99
SCB	154.50	–	–	314,512	48,645.28
TMB	2.20	–	–	6,545,987	14,407.43
TTW	10.50	–	–	543,700	5,707.65
TU	21.40	–	–	2,754,492	59,262.71
TVO	30.25	–	–	705,754	21,518.62
VIBHA	2.80	–	–	607,200	1,700.29
WHA	3.12	–	–	17,957,843	56,369.21
GUNKUL	4.48	-0.02	-0.44	9,628,792	43,236.86
SPCG	21.30	-0.10	-0.47	331,859	7,070.24
HANA	48.75	-0.25	-0.51	620,743	30,353.99
KTB	19.00	-0.10	-0.52	5,244,437	100,199.52
LH	9.60	-0.05	-0.52	13,763,058	133,145.93
BLA	46.00	-0.25	-0.54	141,726	6,542.29
BLAND	1.85	-0.01	-0.54	10,697,701	19,896.83
PTTEP	92.00	-0.50	-0.54	2,197,330	203,311.60
BTS	8.25	-0.05	-0.60	30,747,764	253,684.07
AP	7.55	-0.05	-0.66	1,947,900	14,781.82
IVL	37.75	-0.25	-0.66	15,003,923	572,098.84
BEM	7.25	-0.05	-0.68	7,751,921	56,158.16
CENTEL	36.25	-0.25	-0.68	855,997	31,120.42
KKP	68.00	-0.50	-0.73	713,756	48,823.15
EPG	13.40	-0.10	-0.74	377,001	5,069.23
VNG	13.20	-0.10	-0.75	623,900	8,307.01
SCC	522.00	-4.00	-0.76	251,413	131,735.78
CPALL	62.50	-0.50	-0.79	4,204,292	263,243.25
DELTA	90.25	-0.75	-0.82	1,294,829	117,079.56
BH	175.50	-1.50	-0.85	168,879	29,720.21
S	4.60	-0.04	-0.86	3,644,666	16,836.98
TPIPL	2.30	-0.02	-0.86	12,530,900	29,031.76
LPN	10.90	-0.10	-0.91	2,000,300	21,681.71
BEAUTY	10.70	-0.10	-0.93	3,095,395	33,439.16
VGI	5.30	-0.05	-0.93	2,238,540	11,852.32
SPALI	25.25	-0.25	-0.98	321,221	8,143.35
TOP	75.50	-0.75	-0.98	1,153,782	87,236.90
TTA	8.90	-0.10	-1.11	956,423	8,561.58
TTCL	16.70	-0.20	-1.18	809,900	13,600.65
TASCO	23.70	-0.30	-1.25	16,784,542	402,735.13
PTG	21.90	-0.30	-1.35	13,416,839	295,663.87
THCOM	17.90	-0.30	-1.65	818,900	14,831.67
PTTGC	71.50	-1.50	-2.05	6,500,272	467,425.47
STPI	8.80	-0.20	-2.22	4,750,900	42,152.39
MTLS	32.00	-0.75	-2.29	5,731,065	184,447.90
BA	18.90	-0.50	-2.58	12,483,164	237,724.91
THANI	5.65	-0.15	-2.59	2,907,297	16,683.55
BEC	21.60	-0.70	-3.14	2,754,529	59,893.96