สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.31%

31 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	15.60	0.50	3.31	3,429,601	52,927.75
DELTA	92.75	2.25	2.49	513,448	47,497.21
BTS	8.60	0.20	2.38	35,348,715	301,598.14
CPN	68.00	1.50	2.26	1,946,500	131,308.13
KCE	110.50	2.00	1.84	2,660,825	293,600.26
SUPER	1.67	0.03	1.83	180,256,237	299,360.03
TTCL	17.20	0.30	1.78	2,842,000	48,760.84
THANI	5.80	0.10	1.75	1,918,889	11,056.63
TPIPL	2.34	0.04	1.74	28,131,055	65,672.70
BANPU	18.20	0.30	1.68	14,694,080	266,241.04
PLANB	6.05	0.10	1.68	539,408	3,235.24
BLA	46.00	0.75	1.66	1,543,348	71,006.69
QH	2.50	0.04	1.63	15,850,104	39,524.55
SAWAD	50.25	0.75	1.52	1,954,249	98,026.34
BCP	34.00	0.50	1.49	1,346,901	45,485.63
GLOBAL	14.80	0.20	1.37	4,314,938	63,938.26
BLAND	1.89	0.02	1.07	130,950,835	248,292.13
KTB	19.30	0.20	1.05	9,037,583	173,744.46
RS	9.65	0.10	1.05	507,000	4,894.80
EGCO	213.00	2.00	0.95	64,758	13,723.66
STEC	26.50	0.25	0.95	1,553,863	40,920.15
BEAUTY	10.80	0.10	0.93	4,632,692	49,986.00
PTG	21.80	0.20	0.93	2,061,474	44,730.40
TKN	22.60	0.20	0.89	3,707,713	83,781.51
COM7	11.40	0.10	0.88	6,521,712	73,882.65
ITD	4.58	0.04	0.88	3,287,715	15,012.14
MTLS	32.25	0.25	0.78	2,345,387	75,622.48
MAJOR	34.00	0.25	0.74	401,240	13,545.87
CBG	69.00	0.50	0.73	697,275	48,015.24
SPRC	13.80	0.10	0.73	704,088	9,668.95
VIBHA	2.82	0.02	0.71	1,072,701	3,005.23
PTTGC	72.00	0.50	0.70	4,006,017	289,076.83
BEM	7.30	0.05	0.69	13,153,845	96,000.86
IVL	37.75	0.25	0.67	2,231,006	83,791.50
SAMART	15.60	0.10	0.65	1,201,200	18,723.81
TOP	77.25	0.50	0.65	1,965,936	151,461.10
AOT	43.25	0.25	0.58	2,476,352	106,818.04
UNIQ	17.30	0.10	0.58	742,200	12,820.77
THCOM	17.90	0.10	0.56	1,205,800	21,729.53
BDMS	18.70	0.10	0.54	6,933,570	129,566.36
THAI	18.90	0.10	0.53	3,553,544	67,348.38
HMPRO	9.80	0.05	0.51	2,268,995	22,162.21
PTT	394.00	2.00	0.51	1,120,699	440,588.24
GUNKUL	4.48	0.02	0.45	1,803,252	8,078.36
TASCO	23.40	0.10	0.43	4,226,600	99,087.47
ROBINS	59.50	0.25	0.42	407,913	24,137.61
KKP	68.25	0.25	0.37	1,519,484	103,977.27
SCB	155.50	0.50	0.32	712,948	110,646.57
AMATA	17.30	–	–	1,071,800	18,641.09
BBL	180.00	–	–	373,700	67,315.30
BCH	12.30	–	–	145,700	1,797.60
BIG	5.05	–	–	11,470,030	58,462.51
CENTEL	36.50	–	–	431,558	15,788.77
CHG	2.34	–	–	6,433,800	15,056.35
CK	27.50	–	–	350,459	9,698.00
CKP	3.08	–	–	464,801	1,431.88
CPF	24.80	–	–	2,422,884	60,173.24
ICHI	9.00	–	–	292,406	2,632.27
IFEC	–	–	–	–	–
IRPC	5.10	–	–	27,509,357	141,467.68
KAMART	9.25	–	–	493,606	4,546.78
KBANK	190.50	–	–	410,155	78,138.40
LH	9.70	–	–	641,841	6,250.82
LHBANK	1.82	–	–	48,726,071	88,839.66
LPN	10.70	–	–	1,104,803	11,929.34
PSH	21.90	–	–	718,807	15,742.50
SCC	524.00	–	–	516,168	270,315.07
SCN	6.10	–	–	4,658,122	28,431.06
SIRI	2.04	–	–	12,461,532	25,447.89
SPALI	26.00	–	–	740,038	19,051.64
TISCO	76.25	–	–	1,277,216	97,709.34
TMB	2.18	–	–	6,443,467	14,124.18
TTA	9.00	–	–	2,136,017	19,317.31
TTW	10.60	–	–	1,120,500	11,799.66
VGI	5.30	–	–	5,732,531	30,300.96
WHA	3.14	–	–	2,574,648	8,067.23
GLOW	79.25	-0.25	-0.31	668,015	52,772.68
KTC	131.00	-0.50	-0.38	204,002	26,636.76
CPALL	62.50	-0.25	-0.40	4,791,131	299,810.76
SPCG	21.30	-0.10	-0.47	115,872	2,470.06
BA	18.70	-0.10	-0.53	1,627,482	30,526.29
TCAP	47.00	-0.25	-0.53	1,432,716	67,421.61
PTTEP	91.00	-0.50	-0.55	4,752,045	433,654.81
BH	175.50	-1.00	-0.57	364,608	64,281.96
AP	7.60	-0.05	-0.65	7,424,831	56,504.55
GPSC	34.75	-0.25	-0.71	859,000	29,849.02
EPG	13.00	-0.10	-0.76	3,680,107	47,931.16
AAV	6.25	-0.05	-0.79	3,314,031	20,799.34
TRUE	6.30	-0.05	-0.79	16,024,708	100,825.35
TVO	30.25	-0.25	-0.82	2,491,418	75,571.60
S	4.74	-0.04	-0.84	13,384,097	64,128.98
INTUCH	54.25	-0.50	-0.91	4,010,555	218,027.87
TU	21.10	-0.20	-0.94	2,562,674	54,368.56
DTAC	47.00	-0.50	-1.05	8,873,523	420,722.49
STPI	8.75	-0.10	-1.13	1,274,600	11,248.69
MINT	37.25	-0.50	-1.32	2,236,665	83,515.81
ADVANC	174.50	-2.50	-1.41	6,457,799	1,132,802.26
VNG	13.10	-0.20	-1.50	414,700	5,471.19
HANA	48.75	-0.75	-1.52	2,174,802	107,078.05
BEC	22.30	-0.40	-1.76	2,479,771	55,851.39