สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 3.42%

31 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	15.10	0.50	3.42	20,671,991	309,245.52
TKN	23.00	0.60	2.68	28,285,340	644,826.47
SGP	15.50	0.40	2.65	11,076,701	170,702.18
BTS	8.55	0.15	1.79	72,241,242	616,835.92
QH	2.50	0.04	1.63	35,771,777	89,293.24
HMPRO	9.90	0.15	1.54	31,685,784	311,815.12
SAWAD	50.25	0.75	1.52	5,971,127	298,947.82
BCP	34.00	0.50	1.49	4,217,116	142,807.54
EGCO	214.00	3.00	1.42	629,212	133,931.43
GUNKUL	4.52	0.06	1.35	20,291,531	91,270.65
GLOW	80.50	1.00	1.26	11,570,755	933,983.59
TTCL	17.10	0.20	1.18	8,844,100	151,826.99
THCOM	18.00	0.20	1.12	2,589,300	46,507.38
BLA	45.75	0.50	1.10	4,597,890	210,693.37
BEAUTY	10.80	0.10	0.93	14,557,505	157,167.60
PLANB	6.00	0.05	0.84	4,647,508	27,821.73
BCH	12.40	0.10	0.81	3,265,200	40,577.99
MTLS	32.25	0.25	0.78	4,567,890	147,123.95
TTA	9.05	0.05	0.56	5,131,417	46,330.25
BLAND	1.88	0.01	0.53	178,221,244	337,035.79
PTG	21.70	0.10	0.46	8,840,257	190,899.48
ROBINS	59.50	0.25	0.42	2,840,759	168,473.51
CPF	24.90	0.10	0.40	18,442,287	457,966.82
SCC	526.00	2.00	0.38	2,540,695	1,330,512.22
KKP	68.25	0.25	0.37	2,860,913	195,643.17
CBG	68.75	0.25	0.36	1,839,695	126,535.19
TOP	77.00	0.25	0.33	10,760,907	825,885.86
PTT	393.00	1.00	0.26	6,640,443	2,608,612.81
AP	7.65	–	–	16,035,741	122,244.90
BBL	180.00	–	–	1,676,226	301,538.29
BDMS	18.60	–	–	31,245,190	582,825.64
BEM	7.25	–	–	69,038,169	501,344.06
COM7	11.30	–	–	12,731,728	144,563.70
IFEC	–	–	–	–	–
IRPC	5.10	–	–	75,707,874	387,740.89
KTB	19.10	–	–	27,411,452	524,899.80
KTC	131.50	–	–	608,105	79,669.41
LPN	10.70	–	–	4,222,803	45,367.42
MAJOR	33.75	–	–	976,100	32,953.47
PSH	21.90	–	–	5,498,786	120,413.97
RS	9.55	–	–	1,285,601	12,358.69
S	4.78	–	–	28,352,767	134,915.16
SPALI	26.00	–	–	1,956,051	50,479.07
SUPER	1.64	–	–	343,844,266	568,377.68
THANI	5.70	–	–	15,848,878	90,596.44
TISCO	76.25	–	–	3,751,448	285,765.51
TPIPL	2.30	–	–	64,283,955	148,935.21
TTW	10.60	–	–	4,527,426	47,820.02
VGI	5.30	–	–	14,489,831	76,335.29
WHA	3.14	–	–	35,832,548	112,347.33
CPALL	62.50	-0.25	-0.40	20,815,269	1,300,805.20
TASCO	23.20	-0.10	-0.43	9,063,100	211,486.48
ITD	4.52	-0.02	-0.44	19,229,889	86,880.62
KCE	108.00	-0.50	-0.46	8,091,806	883,946.96
TCAP	47.00	-0.25	-0.53	3,624,817	170,172.48
KAMART	9.20	-0.05	-0.54	2,817,606	25,839.09
DELTA	90.00	-0.50	-0.55	7,352,843	659,790.23
BANPU	17.80	-0.10	-0.56	113,299,032	2,020,481.35
UNIQ	17.10	-0.10	-0.58	5,832,710	99,650.45
CKP	3.06	-0.02	-0.65	3,872,901	11,874.34
MINT	37.50	-0.25	-0.66	7,930,026	296,267.73
CENTEL	36.25	-0.25	-0.68	1,596,514	58,082.09
PTTGC	71.00	-0.50	-0.70	18,488,938	1,319,517.49
GPSC	34.75	-0.25	-0.71	2,641,824	91,597.69
SPRC	13.60	-0.10	-0.73	5,627,376	77,013.28
CPN	66.00	-0.50	-0.75	6,906,567	461,299.01
EPG	13.00	-0.10	-0.76	10,172,507	131,843.29
SCN	6.05	-0.05	-0.82	9,847,400	59,735.42
CHG	2.32	-0.02	-0.85	24,557,600	57,009.39
CK	27.25	-0.25	-0.91	3,857,664	105,694.20
TMB	2.16	-0.02	-0.92	106,077,177	230,077.58
SPCG	21.20	-0.20	-0.93	1,594,054	33,822.16
SIRI	2.02	-0.02	-0.98	21,728,033	44,293.97
THAI	18.60	-0.20	-1.06	8,755,541	164,471.88
LHBANK	1.80	-0.02	-1.10	75,215,311	136,790.00
AOT	42.50	-0.50	-1.16	34,485,067	1,478,942.15
SCB	153.00	-2.00	-1.29	4,165,611	640,975.84
BIG	4.98	-0.07	-1.39	32,584,530	163,708.00
TU	21.00	-0.30	-1.41	28,759,277	607,487.58
VIBHA	2.76	-0.04	-1.43	6,417,428	17,812.38
LH	9.55	-0.15	-1.55	22,720,913	218,322.23
KBANK	187.50	-3.00	-1.57	3,681,343	694,722.20
DTAC	46.75	-0.75	-1.58	15,514,755	731,803.94
AAV	6.20	-0.10	-1.59	7,785,633	48,691.11
BA	18.50	-0.30	-1.60	13,218,392	245,973.55
PTTEP	90.00	-1.50	-1.64	12,156,520	1,102,067.28
TVO	30.00	-0.50	-1.64	4,515,563	136,493.37
ICHI	8.85	-0.15	-1.67	1,280,106	11,428.69
BH	173.50	-3.00	-1.70	1,973,129	344,365.70
AMATA	17.00	-0.30	-1.73	4,279,503	73,492.70
INTUCH	53.75	-1.00	-1.83	10,531,708	570,037.47
STEC	25.75	-0.50	-1.90	5,512,264	143,307.29
IVL	36.75	-0.75	-2.00	45,990,385	1,692,030.81
ADVANC	173.00	-4.00	-2.26	14,775,309	2,577,079.53
STPI	8.65	-0.20	-2.26	2,741,290	23,997.10
VNG	13.00	-0.30	-2.26	1,798,300	23,598.99
TRUE	6.20	-0.15	-2.36	81,284,333	507,070.86
HANA	48.25	-1.25	-2.53	4,657,461	227,312.20
BEC	22.10	-0.60	-2.64	7,968,966	178,091.46
SAMART	15.00	-0.50	-3.23	3,424,200	52,397.86