สรุป SET100 วันนี้ SAMART บวกสูงสุด 4%

1 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAMART	15.60	0.60	4.00	7,277,204	111,904.03
AOT	44.00	1.50	3.53	72,556,747	3,141,023.39
PTG	22.40	0.70	3.23	22,206,466	494,484.67
SPRC	14.00	0.40	2.94	27,413,508	381,087.85
COM7	11.60	0.30	2.65	7,728,309	89,940.56
CBG	70.50	1.75	2.55	4,371,043	305,035.41
TU	21.40	0.40	1.90	7,883,800	167,433.69
SCB	155.50	2.50	1.63	4,726,137	732,061.50
LH	9.70	0.15	1.57	15,457,993	150,461.59
CPN	67.00	1.00	1.52	4,267,124	285,699.70
DELTA	91.25	1.25	1.39	775,110	70,568.53
KBANK	190.00	2.50	1.33	2,540,766	481,180.87
WHA	3.18	0.04	1.27	85,989,694	271,951.05
ICHI	8.95	0.10	1.13	627,397	5,589.22
HANA	48.75	0.50	1.04	2,374,107	114,856.56
IRPC	5.15	0.05	0.98	79,482,169	405,964.10
LPN	10.80	0.10	0.93	3,866,522	41,322.95
CK	27.50	0.25	0.92	2,817,788	77,411.38
THANI	5.75	0.05	0.88	4,071,025	23,232.77
BCH	12.50	0.10	0.81	7,888,002	97,170.52
VNG	13.10	0.10	0.77	219,200	2,857.63
BCP	34.25	0.25	0.74	7,560,970	259,833.97
IVL	37.00	0.25	0.68	32,366,836	1,195,039.31
AP	7.70	0.05	0.65	6,948,005	53,159.76
CKP	3.08	0.02	0.65	1,518,202	4,665.15
SGP	15.60	0.10	0.65	4,197,401	65,328.16
STPI	8.70	0.05	0.58	1,023,752	8,895.44
BBL	181.00	1.00	0.56	1,787,689	322,104.72
LHBANK	1.81	0.01	0.56	14,237,073	25,759.84
KTB	19.20	0.10	0.52	32,803,367	630,711.03
TASCO	23.30	0.10	0.43	6,404,700	149,912.78
ADVANC	173.50	0.50	0.29	4,926,424	852,502.67
BH	174.00	0.50	0.29	386,257	67,440.00
AAV	6.20	–	–	2,084,318	12,976.14
AMATA	17.00	–	–	3,581,230	60,919.63
BA	18.50	–	–	3,730,910	68,957.47
BIG	4.98	–	–	17,933,457	89,921.58
CHG	2.32	–	–	11,963,200	27,692.35
CPF	24.90	–	–	15,571,704	386,528.82
GLOBAL	15.10	–	–	13,557,475	203,755.36
IFEC	–	–	–	–	–
MAJOR	33.75	–	–	348,406	11,787.90
PLANB	6.00	–	–	710,300	4,265.62
PTTEP	90.00	–	–	6,296,357	568,018.84
RS	9.55	–	–	1,224,600	11,718.70
SPCG	21.20	–	–	737,389	15,608.41
STEC	25.75	–	–	3,270,892	83,887.82
THAI	18.60	–	–	3,031,985	56,533.67
TMB	2.16	–	–	172,093,003	371,986.70
VGI	5.30	–	–	3,545,912	18,665.62
VIBHA	2.76	–	–	5,280,026	14,556.74
TISCO	76.00	-0.25	-0.33	1,594,152	120,919.43
PTTGC	70.75	-0.25	-0.35	17,881,771	1,270,814.08
KKP	68.00	-0.25	-0.37	1,476,323	100,651.45
CPALL	62.25	-0.25	-0.40	9,675,044	603,966.31
S	4.76	-0.02	-0.42	5,273,050	25,123.97
INTUCH	53.50	-0.25	-0.47	8,349,958	448,788.27
HMPRO	9.85	-0.05	-0.51	17,922,431	176,369.48
BLAND	1.87	-0.01	-0.53	34,938,099	65,629.48
TCAP	46.75	-0.25	-0.53	688,284	32,287.26
BDMS	18.50	-0.10	-0.54	15,320,928	284,429.46
BLA	45.50	-0.25	-0.55	364,707	16,605.91
TTA	9.00	-0.05	-0.55	633,879	5,700.85
BTS	8.50	-0.05	-0.58	11,484,478	97,866.64
UNIQ	17.00	-0.10	-0.58	1,900,530	32,384.82
BEM	7.20	-0.05	-0.69	19,944,835	143,826.73
CENTEL	36.00	-0.25	-0.69	765,812	27,638.86
GPSC	34.50	-0.25	-0.72	1,848,789	63,948.64
PTT	390.00	-3.00	-0.76	3,291,588	1,283,969.67
EPG	12.90	-0.10	-0.77	2,730,501	35,305.06
QH	2.48	-0.02	-0.80	18,810,767	47,091.12
TVO	29.75	-0.25	-0.83	3,901,273	116,518.38
ROBINS	59.00	-0.50	-0.84	707,793	41,837.95
TPIPL	2.28	-0.02	-0.87	20,868,069	47,603.87
PSH	21.70	-0.20	-0.91	1,476,951	32,180.92
BEAUTY	10.70	-0.10	-0.93	4,817,784	51,666.67
EGCO	212.00	-2.00	-0.93	352,929	75,424.54
TTW	10.50	-0.10	-0.94	1,889,328	19,847.67
SPALI	25.75	-0.25	-0.96	953,994	24,364.50
SIRI	2.00	-0.02	-0.99	23,105,361	46,286.06
DTAC	46.25	-0.50	-1.07	8,941,194	414,667.85
KTC	130.00	-1.50	-1.14	384,174	50,060.68
SCC	520.00	-6.00	-1.14	1,402,398	730,228.39
TTCL	16.90	-0.20	-1.17	2,619,810	44,464.51
SUPER	1.62	-0.02	-1.22	189,425,258	307,862.81
TKN	22.70	-0.30	-1.30	6,659,774	152,172.27
ITD	4.46	-0.06	-1.33	7,649,539	34,328.52
MINT	37.00	-0.50	-1.33	5,596,366	208,495.59
KCE	106.50	-1.50	-1.39	2,651,469	283,206.96
SAWAD	49.50	-0.75	-1.49	3,261,811	161,983.28
GLOW	79.25	-1.25	-1.55	1,639,018	130,926.22
MTLS	31.75	-0.50	-1.55	5,167,068	164,710.07
TRUE	6.10	-0.10	-1.61	179,657,674	1,099,688.47
TOP	75.75	-1.25	-1.62	1,768,052	134,717.92
KAMART	9.05	-0.15	-1.63	1,789,200	16,275.12
SCN	5.95	-0.10	-1.65	4,263,461	25,575.57
THCOM	17.70	-0.30	-1.67	1,081,721	19,219.61
BANPU	17.30	-0.50	-2.81	96,312,697	1,677,266.72
BEC	21.40	-0.70	-3.17	3,392,716	74,021.50
GUNKUL	4.24	-0.28	-6.19	1,602,788,892	6,640,552.50