สรุป SET100 วันนี้ SAMART บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
15.60 |
0.60 |
4.00 |
7,277,204 |
111,904.03 |
| AOT |
44.00 |
1.50 |
3.53 |
72,556,747 |
3,141,023.39 |
| PTG |
22.40 |
0.70 |
3.23 |
22,206,466 |
494,484.67 |
| SPRC |
14.00 |
0.40 |
2.94 |
27,413,508 |
381,087.85 |
| COM7 |
11.60 |
0.30 |
2.65 |
7,728,309 |
89,940.56 |
| CBG |
70.50 |
1.75 |
2.55 |
4,371,043 |
305,035.41 |
| TU |
21.40 |
0.40 |
1.90 |
7,883,800 |
167,433.69 |
| SCB |
155.50 |
2.50 |
1.63 |
4,726,137 |
732,061.50 |
| LH |
9.70 |
0.15 |
1.57 |
15,457,993 |
150,461.59 |
| CPN |
67.00 |
1.00 |
1.52 |
4,267,124 |
285,699.70 |
| DELTA |
91.25 |
1.25 |
1.39 |
775,110 |
70,568.53 |
| KBANK |
190.00 |
2.50 |
1.33 |
2,540,766 |
481,180.87 |
| WHA |
3.18 |
0.04 |
1.27 |
85,989,694 |
271,951.05 |
| ICHI |
8.95 |
0.10 |
1.13 |
627,397 |
5,589.22 |
| HANA |
48.75 |
0.50 |
1.04 |
2,374,107 |
114,856.56 |
| IRPC |
5.15 |
0.05 |
0.98 |
79,482,169 |
405,964.10 |
| LPN |
10.80 |
0.10 |
0.93 |
3,866,522 |
41,322.95 |
| CK |
27.50 |
0.25 |
0.92 |
2,817,788 |
77,411.38 |
| THANI |
5.75 |
0.05 |
0.88 |
4,071,025 |
23,232.77 |
| BCH |
12.50 |
0.10 |
0.81 |
7,888,002 |
97,170.52 |
| VNG |
13.10 |
0.10 |
0.77 |
219,200 |
2,857.63 |
| BCP |
34.25 |
0.25 |
0.74 |
7,560,970 |
259,833.97 |
| IVL |
37.00 |
0.25 |
0.68 |
32,366,836 |
1,195,039.31 |
| AP |
7.70 |
0.05 |
0.65 |
6,948,005 |
53,159.76 |
| CKP |
3.08 |
0.02 |
0.65 |
1,518,202 |
4,665.15 |
| SGP |
15.60 |
0.10 |
0.65 |
4,197,401 |
65,328.16 |
| STPI |
8.70 |
0.05 |
0.58 |
1,023,752 |
8,895.44 |
| BBL |
181.00 |
1.00 |
0.56 |
1,787,689 |
322,104.72 |
| LHBANK |
1.81 |
0.01 |
0.56 |
14,237,073 |
25,759.84 |
| KTB |
19.20 |
0.10 |
0.52 |
32,803,367 |
630,711.03 |
| TASCO |
23.30 |
0.10 |
0.43 |
6,404,700 |
149,912.78 |
| ADVANC |
173.50 |
0.50 |
0.29 |
4,926,424 |
852,502.67 |
| BH |
174.00 |
0.50 |
0.29 |
386,257 |
67,440.00 |
| AAV |
6.20 |
– |
– |
2,084,318 |
12,976.14 |
| AMATA |
17.00 |
– |
– |
3,581,230 |
60,919.63 |
| BA |
18.50 |
– |
– |
3,730,910 |
68,957.47 |
| BIG |
4.98 |
– |
– |
17,933,457 |
89,921.58 |
| CHG |
2.32 |
– |
– |
11,963,200 |
27,692.35 |
| CPF |
24.90 |
– |
– |
15,571,704 |
386,528.82 |
| GLOBAL |
15.10 |
– |
– |
13,557,475 |
203,755.36 |
| IFEC |
– |
– |
– |
– |
– |
| MAJOR |
33.75 |
– |
– |
348,406 |
11,787.90 |
| PLANB |
6.00 |
– |
– |
710,300 |
4,265.62 |
| PTTEP |
90.00 |
– |
– |
6,296,357 |
568,018.84 |
| RS |
9.55 |
– |
– |
1,224,600 |
11,718.70 |
| SPCG |
21.20 |
– |
– |
737,389 |
15,608.41 |
| STEC |
25.75 |
– |
– |
3,270,892 |
83,887.82 |
| THAI |
18.60 |
– |
– |
3,031,985 |
56,533.67 |
| TMB |
2.16 |
– |
– |
172,093,003 |
371,986.70 |
| VGI |
5.30 |
– |
– |
3,545,912 |
18,665.62 |
| VIBHA |
2.76 |
– |
– |
5,280,026 |
14,556.74 |
| TISCO |
76.00 |
-0.25 |
-0.33 |
1,594,152 |
120,919.43 |
| PTTGC |
70.75 |
-0.25 |
-0.35 |
17,881,771 |
1,270,814.08 |
| KKP |
68.00 |
-0.25 |
-0.37 |
1,476,323 |
100,651.45 |
| CPALL |
62.25 |
-0.25 |
-0.40 |
9,675,044 |
603,966.31 |
| S |
4.76 |
-0.02 |
-0.42 |
5,273,050 |
25,123.97 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
8,349,958 |
448,788.27 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
17,922,431 |
176,369.48 |
| BLAND |
1.87 |
-0.01 |
-0.53 |
34,938,099 |
65,629.48 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
688,284 |
32,287.26 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
15,320,928 |
284,429.46 |
| BLA |
45.50 |
-0.25 |
-0.55 |
364,707 |
16,605.91 |
| TTA |
9.00 |
-0.05 |
-0.55 |
633,879 |
5,700.85 |
| BTS |
8.50 |
-0.05 |
-0.58 |
11,484,478 |
97,866.64 |
| UNIQ |
17.00 |
-0.10 |
-0.58 |
1,900,530 |
32,384.82 |
| BEM |
7.20 |
-0.05 |
-0.69 |
19,944,835 |
143,826.73 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
765,812 |
27,638.86 |
| GPSC |
34.50 |
-0.25 |
-0.72 |
1,848,789 |
63,948.64 |
| PTT |
390.00 |
-3.00 |
-0.76 |
3,291,588 |
1,283,969.67 |
| EPG |
12.90 |
-0.10 |
-0.77 |
2,730,501 |
35,305.06 |
| QH |
2.48 |
-0.02 |
-0.80 |
18,810,767 |
47,091.12 |
| TVO |
29.75 |
-0.25 |
-0.83 |
3,901,273 |
116,518.38 |
| ROBINS |
59.00 |
-0.50 |
-0.84 |
707,793 |
41,837.95 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
20,868,069 |
47,603.87 |
| PSH |
21.70 |
-0.20 |
-0.91 |
1,476,951 |
32,180.92 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
4,817,784 |
51,666.67 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
352,929 |
75,424.54 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,889,328 |
19,847.67 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
953,994 |
24,364.50 |
| SIRI |
2.00 |
-0.02 |
-0.99 |
23,105,361 |
46,286.06 |
| DTAC |
46.25 |
-0.50 |
-1.07 |
8,941,194 |
414,667.85 |
| KTC |
130.00 |
-1.50 |
-1.14 |
384,174 |
50,060.68 |
| SCC |
520.00 |
-6.00 |
-1.14 |
1,402,398 |
730,228.39 |
| TTCL |
16.90 |
-0.20 |
-1.17 |
2,619,810 |
44,464.51 |
| SUPER |
1.62 |
-0.02 |
-1.22 |
189,425,258 |
307,862.81 |
| TKN |
22.70 |
-0.30 |
-1.30 |
6,659,774 |
152,172.27 |
| ITD |
4.46 |
-0.06 |
-1.33 |
7,649,539 |
34,328.52 |
| MINT |
37.00 |
-0.50 |
-1.33 |
5,596,366 |
208,495.59 |
| KCE |
106.50 |
-1.50 |
-1.39 |
2,651,469 |
283,206.96 |
| SAWAD |
49.50 |
-0.75 |
-1.49 |
3,261,811 |
161,983.28 |
| GLOW |
79.25 |
-1.25 |
-1.55 |
1,639,018 |
130,926.22 |
| MTLS |
31.75 |
-0.50 |
-1.55 |
5,167,068 |
164,710.07 |
| TRUE |
6.10 |
-0.10 |
-1.61 |
179,657,674 |
1,099,688.47 |
| TOP |
75.75 |
-1.25 |
-1.62 |
1,768,052 |
134,717.92 |
| KAMART |
9.05 |
-0.15 |
-1.63 |
1,789,200 |
16,275.12 |
| SCN |
5.95 |
-0.10 |
-1.65 |
4,263,461 |
25,575.57 |
| THCOM |
17.70 |
-0.30 |
-1.67 |
1,081,721 |
19,219.61 |
| BANPU |
17.30 |
-0.50 |
-2.81 |
96,312,697 |
1,677,266.72 |
| BEC |
21.40 |
-0.70 |
-3.17 |
3,392,716 |
74,021.50 |
| GUNKUL |
4.24 |
-0.28 |
-6.19 |
1,602,788,892 |
6,640,552.50 |
