สรุป SET100 วันนี้ HANA บวกสูงสุด 5.64%

2 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	51.50	2.75	5.64	12,070,247	609,749.17
CBG	74.00	3.50	4.96	12,450,116	906,928.08
BCH	13.00	0.50	4.00	20,976,769	270,985.94
CHG	2.40	0.08	3.45	74,910,890	179,985.91
SIRI	2.06	0.06	3.00	37,707,975	77,126.92
TOP	77.75	2.00	2.64	5,713,262	441,263.89
KKP	69.75	1.75	2.57	7,250,828	502,173.53
VIBHA	2.82	0.06	2.17	9,748,099	27,344.39
BEAUTY	10.90	0.20	1.87	16,001,035	174,038.72
SPRC	14.20	0.20	1.43	48,106,755	683,908.74
GUNKUL	4.30	0.06	1.42	225,043,465	972,562.99
DELTA	92.50	1.25	1.37	1,175,753	108,266.88
CKP	3.12	0.04	1.30	10,352,308	32,255.87
AOT	44.50	0.50	1.14	70,960,577	3,164,996.06
DTAC	46.75	0.50	1.08	7,353,990	345,706.63
BLAND	1.89	0.02	1.07	42,581,440	80,430.94
LH	9.80	0.10	1.03	16,076,000	157,816.24
SAWAD	50.00	0.50	1.01	3,362,596	167,999.10
VGI	5.35	0.05	0.94	9,380,326	50,115.85
BEC	21.60	0.20	0.93	5,487,969	118,939.48
INTUCH	54.00	0.50	0.93	5,361,631	289,292.96
PTG	22.60	0.20	0.89	19,423,153	439,588.91
COM7	11.70	0.10	0.86	5,020,703	58,611.73
QH	2.50	0.02	0.81	27,324,117	68,027.69
MTLS	32.00	0.25	0.79	4,015,748	128,935.22
EPG	13.00	0.10	0.78	5,624,000	73,392.22
KTC	131.00	1.00	0.77	365,402	47,826.21
SCC	524.00	4.00	0.77	780,879	408,098.06
BCP	34.50	0.25	0.73	2,809,870	96,701.16
IVL	37.25	0.25	0.68	16,850,864	623,045.15
AP	7.75	0.05	0.65	2,638,520	20,255.87
SAMART	15.70	0.10	0.64	4,386,988	68,557.81
AMATA	17.10	0.10	0.59	2,977,350	50,876.89
ADVANC	174.50	1.00	0.58	5,942,004	1,032,987.04
THCOM	17.80	0.10	0.56	918,072	16,285.63
TTA	9.05	0.05	0.56	1,201,256	10,827.34
BDMS	18.60	0.10	0.54	31,968,096	592,906.73
TASCO	23.40	0.10	0.43	11,185,249	263,380.48
CPALL	62.50	0.25	0.40	13,080,232	817,227.18
TISCO	76.25	0.25	0.33	4,462,110	340,596.74
GLOW	79.50	0.25	0.32	852,818	67,596.36
SCB	156.00	0.50	0.32	2,488,364	387,340.10
PTT	391.00	1.00	0.26	2,235,197	873,048.51
AAV	6.20	–	–	2,699,800	16,749.90
BANPU	17.30	–	–	45,424,513	790,806.16
BEM	7.20	–	–	6,449,191	46,531.11
BH	174.00	–	–	627,588	109,603.18
BTS	8.50	–	–	12,417,614	105,975.69
CK	27.50	–	–	3,706,730	101,732.63
GPSC	34.50	–	–	1,983,872	68,727.23
ICHI	8.95	–	–	298,600	2,669.58
IFEC	–	–	–	–	–
KTB	19.20	–	–	13,723,354	264,361.40
LPN	10.80	–	–	4,657,014	50,059.69
PLANB	6.00	–	–	3,995,665	24,278.34
PSH	21.70	–	–	2,896,318	62,752.21
PTTEP	90.00	–	–	4,889,556	441,809.17
ROBINS	59.00	–	–	627,202	37,139.42
SCN	5.95	–	–	5,318,305	31,812.11
SPALI	25.75	–	–	2,510,601	64,329.73
SPCG	21.20	–	–	1,042,641	22,039.57
STEC	25.75	–	–	1,857,086	47,877.51
STPI	8.70	–	–	1,970,140	17,214.32
TCAP	46.75	–	–	952,042	44,631.35
THAI	18.60	–	–	4,303,358	80,147.99
TKN	22.70	–	–	6,914,872	157,493.85
TMB	2.16	–	–	123,002,418	265,838.22
TRUE	6.10	–	–	95,056,763	576,479.27
TTCL	16.90	–	–	529,000	8,993.52
TTW	10.50	–	–	3,482,915	36,615.59
UNIQ	17.00	–	–	2,021,220	34,508.36
BBL	180.50	-0.50	-0.28	933,793	168,998.32
PTTGC	70.50	-0.25	-0.35	8,239,449	582,008.02
CPN	66.75	-0.25	-0.37	3,620,689	242,203.25
BIG	4.96	-0.02	-0.40	7,148,906	35,602.46
EGCO	211.00	-1.00	-0.47	349,585	73,619.10
KCE	106.00	-0.50	-0.47	1,907,640	202,620.06
KBANK	189.00	-1.00	-0.53	3,325,065	631,260.02
BA	18.40	-0.10	-0.54	8,523,203	156,199.28
BLA	45.25	-0.25	-0.55	1,581,221	72,716.27
LHBANK	1.80	-0.01	-0.55	10,642,032	19,243.99
SUPER	1.61	-0.01	-0.62	364,120,925	587,835.82
WHA	3.16	-0.02	-0.63	41,581,812	131,980.48
MINT	36.75	-0.25	-0.68	8,584,201	316,858.95
CENTEL	35.75	-0.25	-0.69	1,159,202	41,497.15
MAJOR	33.50	-0.25	-0.74	991,729	33,435.16
VNG	13.00	-0.10	-0.76	324,400	4,236.87
S	4.72	-0.04	-0.84	3,660,271	17,417.03
TVO	29.50	-0.25	-0.84	5,412,845	159,665.81
TPIPL	2.26	-0.02	-0.88	37,701,996	85,826.80
ITD	4.42	-0.04	-0.90	8,830,775	39,253.30
TU	21.20	-0.20	-0.93	2,761,290	58,690.28
IRPC	5.10	-0.05	-0.97	43,706,967	223,406.37
RS	9.45	-0.10	-1.05	2,023,100	19,190.72
KAMART	8.95	-0.10	-1.10	1,356,000	12,219.42
CPF	24.60	-0.30	-1.20	29,276,814	723,005.56
SGP	15.40	-0.20	-1.28	4,029,220	62,456.97
HMPRO	9.70	-0.15	-1.52	8,591,660	83,702.73
THANI	5.65	-0.10	-1.74	4,946,210	28,068.67
GLOBAL	14.70	-0.40	-2.65	7,877,153	116,173.69