สรุป SET100 วันนี้ MTLS บวกสูงสุด 4.69%

5 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	33.50	1.50	4.69	27,657,312	915,989.87
CKP	3.26	0.14	4.49	75,414,741	241,893.06
BEAUTY	11.30	0.40	3.67	67,671,969	759,986.70
CPN	68.50	1.75	2.62	11,051,867	755,684.67
THAI	19.00	0.40	2.15	5,538,911	104,469.79
GLOBAL	15.00	0.30	2.04	6,750,444	100,751.23
LH	10.00	0.20	2.04	31,042,728	310,338.46
LPN	11.00	0.20	1.85	5,855,455	64,065.60
BIG	5.05	0.09	1.81	18,800,206	95,286.69
THANI	5.75	0.10	1.77	5,830,866	33,032.09
TASCO	23.80	0.40	1.71	14,377,228	341,369.40
TVO	30.00	0.50	1.69	3,850,893	114,766.85
KAMART	9.10	0.15	1.68	820,606	7,423.90
CPF	25.00	0.40	1.63	39,535,177	983,047.13
EGCO	214.00	3.00	1.42	242,138	51,386.29
PSH	22.00	0.30	1.38	2,502,964	54,953.68
AOT	45.00	0.50	1.12	35,843,283	1,601,415.53
BLA	45.75	0.50	1.10	1,502,629	68,479.46
BDMS	18.80	0.20	1.08	28,488,925	532,569.66
BLAND	1.91	0.02	1.06	141,241,385	268,953.21
KTB	19.40	0.20	1.04	19,539,584	376,896.49
TTW	10.60	0.10	0.95	5,339,980	56,326.52
TU	21.40	0.20	0.94	7,946,635	170,024.76
COM7	11.80	0.10	0.85	10,455,444	123,884.75
CHG	2.42	0.02	0.83	29,404,688	70,941.93
AAV	6.25	0.05	0.81	7,509,700	46,720.44
KBANK	190.50	1.50	0.79	2,879,684	546,802.69
CENTEL	36.00	0.25	0.70	1,045,962	37,423.73
BEM	7.25	0.05	0.69	16,846,754	121,995.79
CBG	74.50	0.50	0.68	4,563,355	339,358.07
WHA	3.18	0.02	0.63	47,286,660	150,702.21
TTCL	17.00	0.10	0.59	573,300	9,734.77
BANPU	17.40	0.10	0.58	64,839,300	1,135,747.85
BBL	181.50	1.00	0.55	2,193,694	399,247.70
RS	9.50	0.05	0.53	801,402	7,598.55
TCAP	47.00	0.25	0.53	661,750	31,027.94
ITD	4.44	0.02	0.45	5,688,969	25,275.71
PTG	22.70	0.10	0.44	13,579,409	308,740.21
ROBINS	59.25	0.25	0.42	764,202	45,120.72
SCC	526.00	2.00	0.38	1,460,180	767,100.37
KKP	70.00	0.25	0.36	6,647,031	466,777.45
SCB	156.50	0.50	0.32	2,225,649	347,605.06
AP	7.75	–	–	5,581,356	43,090.32
BCH	13.00	–	–	9,370,221	121,805.60
BTS	8.50	–	–	15,030,013	127,936.20
DTAC	46.75	–	–	13,648,746	641,800.72
GLOW	79.50	–	–	1,182,822	93,993.48
GPSC	34.50	–	–	1,259,269	43,560.42
IFEC	–	–	–	–	–
INTUCH	54.00	–	–	19,000,307	1,025,937.01
IRPC	5.10	–	–	64,163,749	327,455.33
LHBANK	1.80	–	–	7,618,345	13,780.62
PLANB	6.00	–	–	1,460,537	8,740.79
QH	2.50	–	–	15,826,111	39,577.97
S	4.72	–	–	4,329,050	20,418.89
SAWAD	50.00	–	–	5,642,887	282,841.94
SIRI	2.06	–	–	56,999,955	118,067.48
SPALI	25.75	–	–	2,002,573	51,589.70
SPRC	14.20	–	–	14,981,009	210,536.65
STEC	25.75	–	–	962,553	24,888.61
TPIPL	2.26	–	–	21,899,945	49,554.37
TTA	9.05	–	–	2,548,361	22,993.59
VGI	5.35	–	–	11,935,732	64,006.96
BH	173.50	-0.50	-0.29	1,458,115	254,191.05
TOP	77.50	-0.25	-0.32	3,635,070	282,231.40
TISCO	76.00	-0.25	-0.33	3,160,137	240,416.83
BEC	21.50	-0.10	-0.46	2,405,434	51,487.69
HANA	51.25	-0.25	-0.49	4,131,904	211,408.26
HMPRO	9.65	-0.05	-0.52	5,032,896	48,706.61
BA	18.30	-0.10	-0.54	4,355,144	79,590.57
DELTA	92.00	-0.50	-0.54	858,843	79,282.54
ICHI	8.90	-0.05	-0.56	219,100	1,960.06
THCOM	17.70	-0.10	-0.56	988,300	17,542.89
AMATA	17.00	-0.10	-0.58	1,856,102	31,562.42
UNIQ	16.90	-0.10	-0.59	2,011,900	34,311.50
SUPER	1.60	-0.01	-0.62	103,228,500	165,956.18
IVL	37.00	-0.25	-0.67	13,801,221	511,690.36
MINT	36.50	-0.25	-0.68	5,404,639	198,981.92
PTTGC	70.00	-0.50	-0.71	6,457,894	454,596.80
EPG	12.90	-0.10	-0.77	1,436,700	18,624.49
CPALL	62.00	-0.50	-0.80	14,085,096	875,984.54
CK	27.25	-0.25	-0.91	6,471,044	176,440.47
TMB	2.14	-0.02	-0.93	189,355,257	405,046.60
SPCG	21.00	-0.20	-0.94	2,758,562	57,973.44
STPI	8.60	-0.10	-1.15	2,026,450	17,502.06
SAMART	15.50	-0.20	-1.27	3,252,808	51,020.52
KCE	104.50	-1.50	-1.42	2,071,926	216,856.46
BCP	34.00	-0.50	-1.45	6,957,951	236,819.92
VNG	12.80	-0.20	-1.54	1,029,500	13,293.19
TRUE	6.00	-0.10	-1.64	61,869,946	375,075.44
TKN	22.30	-0.40	-1.76	6,115,676	137,565.94
KTC	128.50	-2.50	-1.91	2,658,078	340,177.72
ADVANC	171.00	-3.50	-2.01	17,804,144	3,051,629.90
PTT	383.00	-8.00	-2.05	8,808,603	3,392,638.36
VIBHA	2.76	-0.06	-2.13	12,849,801	35,518.05
MAJOR	32.75	-0.75	-2.24	3,005,002	98,938.48
GUNKUL	4.20	-0.10	-2.33	54,669,316	232,137.87
SCN	5.75	-0.20	-3.36	8,091,400	47,300.54
PTTEP	86.75	-3.25	-3.61	31,387,786	2,755,020.34
SGP	14.60	-0.80	-5.19	15,873,581	235,052.95