สรุป SET100 วันนี้ THAI บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
20.00 |
1.00 |
5.26 |
88,565,010 |
1,757,172.82 |
| SAWAD |
52.25 |
2.25 |
4.50 |
14,176,981 |
731,532.26 |
| BCH |
13.50 |
0.50 |
3.85 |
19,040,968 |
253,500.55 |
| TVO |
31.00 |
1.00 |
3.33 |
6,978,478 |
216,259.45 |
| VNG |
13.20 |
0.40 |
3.12 |
2,884,953 |
37,804.64 |
| TASCO |
24.50 |
0.70 |
2.94 |
36,046,484 |
871,096.79 |
| HANA |
52.75 |
1.50 |
2.93 |
8,834,982 |
465,553.45 |
| SIRI |
2.12 |
0.06 |
2.91 |
124,336,888 |
261,661.64 |
| MINT |
37.50 |
1.00 |
2.74 |
8,091,287 |
301,794.36 |
| TISCO |
78.00 |
2.00 |
2.63 |
3,915,786 |
301,394.60 |
| KCE |
107.00 |
2.50 |
2.39 |
1,034,635 |
109,491.71 |
| SPRC |
14.50 |
0.30 |
2.11 |
34,771,716 |
501,241.32 |
| IVL |
37.75 |
0.75 |
2.03 |
11,686,434 |
437,600.98 |
| TKN |
22.70 |
0.40 |
1.79 |
7,024,801 |
159,002.42 |
| CHG |
2.46 |
0.04 |
1.65 |
42,908,015 |
104,334.06 |
| BDMS |
19.10 |
0.30 |
1.60 |
39,358,965 |
744,334.68 |
| MAJOR |
33.25 |
0.50 |
1.53 |
1,090,533 |
35,897.99 |
| PTTGC |
71.00 |
1.00 |
1.43 |
8,811,979 |
623,186.72 |
| INTUCH |
54.75 |
0.75 |
1.39 |
26,407,920 |
1,440,049.00 |
| HMPRO |
9.75 |
0.10 |
1.04 |
2,000,739 |
19,452.10 |
| CPF |
25.25 |
0.25 |
1.00 |
33,992,475 |
862,536.31 |
| BIG |
5.10 |
0.05 |
0.99 |
8,029,565 |
40,712.99 |
| IRPC |
5.15 |
0.05 |
0.98 |
94,026,753 |
482,087.65 |
| SPALI |
26.00 |
0.25 |
0.97 |
1,504,313 |
38,640.39 |
| ITD |
4.48 |
0.04 |
0.90 |
9,835,833 |
44,426.02 |
| ADVANC |
172.50 |
1.50 |
0.88 |
12,285,557 |
2,099,228.96 |
| TPIPL |
2.28 |
0.02 |
0.88 |
11,286,800 |
25,629.74 |
| PLANB |
6.05 |
0.05 |
0.83 |
1,084,502 |
6,553.59 |
| EPG |
13.00 |
0.10 |
0.78 |
1,505,900 |
19,520.63 |
| MTLS |
33.75 |
0.25 |
0.75 |
12,794,240 |
427,587.13 |
| CENTEL |
36.25 |
0.25 |
0.69 |
712,731 |
25,706.26 |
| UNIQ |
17.00 |
0.10 |
0.59 |
1,512,380 |
25,718.79 |
| BH |
174.50 |
1.00 |
0.58 |
504,727 |
87,915.17 |
| STPI |
8.65 |
0.05 |
0.58 |
2,121,900 |
18,210.43 |
| BANPU |
17.50 |
0.10 |
0.57 |
63,372,620 |
1,114,513.65 |
| BA |
18.40 |
0.10 |
0.55 |
4,091,802 |
75,225.03 |
| PTT |
385.00 |
2.00 |
0.52 |
5,380,595 |
2,065,799.37 |
| GUNKUL |
4.22 |
0.02 |
0.48 |
16,821,948 |
70,994.69 |
| CPALL |
62.25 |
0.25 |
0.40 |
19,135,027 |
1,186,481.52 |
| TOP |
77.75 |
0.25 |
0.32 |
2,942,012 |
229,209.12 |
| DELTA |
92.25 |
0.25 |
0.27 |
751,817 |
69,173.73 |
| AAV |
6.25 |
– |
– |
7,999,819 |
49,795.88 |
| AOT |
45.00 |
– |
– |
21,350,906 |
957,747.94 |
| AP |
7.75 |
– |
– |
2,949,900 |
22,834.98 |
| BCP |
34.00 |
– |
– |
2,741,706 |
92,828.68 |
| BLA |
45.75 |
– |
– |
593,633 |
27,100.55 |
| BLAND |
1.91 |
– |
– |
43,586,860 |
83,276.40 |
| BTS |
8.50 |
– |
– |
6,735,700 |
57,235.09 |
| CK |
27.25 |
– |
– |
2,492,080 |
67,706.54 |
| CKP |
3.26 |
– |
– |
16,171,897 |
52,284.35 |
| COM7 |
11.80 |
– |
– |
4,435,332 |
52,160.47 |
| CPN |
68.50 |
– |
– |
3,388,458 |
231,814.55 |
| GLOBAL |
15.00 |
– |
– |
7,794,446 |
116,914.68 |
| ICHI |
8.90 |
– |
– |
651,700 |
5,790.46 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
9.10 |
– |
– |
180,603 |
1,640.24 |
| KTC |
128.50 |
– |
– |
548,044 |
70,347.65 |
| LHBANK |
1.80 |
– |
– |
10,617,213 |
19,125.26 |
| PSH |
22.00 |
– |
– |
1,216,109 |
26,644.93 |
| PTG |
22.70 |
– |
– |
6,171,568 |
139,699.86 |
| QH |
2.50 |
– |
– |
25,685,007 |
64,477.90 |
| SAMART |
15.50 |
– |
– |
3,554,103 |
55,278.76 |
| SPCG |
21.00 |
– |
– |
2,814,494 |
59,244.89 |
| STEC |
25.75 |
– |
– |
2,234,404 |
57,233.15 |
| THANI |
5.75 |
– |
– |
4,611,400 |
26,339.39 |
| TMB |
2.14 |
– |
– |
151,253,590 |
324,459.86 |
| TTA |
9.05 |
– |
– |
2,779,889 |
25,138.19 |
| TTCL |
17.00 |
– |
– |
549,900 |
9,359.76 |
| VGI |
5.35 |
– |
– |
3,258,735 |
17,361.57 |
| WHA |
3.18 |
– |
– |
18,621,414 |
59,323.08 |
| BEC |
21.40 |
-0.10 |
-0.47 |
1,603,046 |
34,432.15 |
| TU |
21.30 |
-0.10 |
-0.47 |
4,961,860 |
106,327.62 |
| LH |
9.95 |
-0.05 |
-0.50 |
10,497,232 |
104,574.06 |
| KBANK |
189.50 |
-1.00 |
-0.52 |
1,315,519 |
249,164.50 |
| KTB |
19.30 |
-0.10 |
-0.52 |
9,011,549 |
174,300.16 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
823,155 |
38,506.59 |
| THCOM |
17.60 |
-0.10 |
-0.56 |
2,351,503 |
41,375.59 |
| PTTEP |
86.25 |
-0.50 |
-0.58 |
18,630,400 |
1,607,590.04 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
799,244 |
63,136.68 |
| SCB |
155.50 |
-1.00 |
-0.64 |
2,015,789 |
313,575.89 |
| SGP |
14.50 |
-0.10 |
-0.68 |
7,664,145 |
110,077.46 |
| BEM |
7.20 |
-0.05 |
-0.69 |
32,975,014 |
237,798.19 |
| KKP |
69.50 |
-0.50 |
-0.71 |
4,857,545 |
337,391.90 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
1,315,805 |
45,312.01 |
| VIBHA |
2.74 |
-0.02 |
-0.72 |
8,663,208 |
23,753.86 |
| SCC |
522.00 |
-4.00 |
-0.76 |
2,149,960 |
1,122,548.63 |
| BBL |
180.00 |
-1.50 |
-0.83 |
2,205,233 |
398,196.66 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
152,681,319 |
909,231.25 |
| S |
4.68 |
-0.04 |
-0.85 |
3,085,578 |
14,455.02 |
| SCN |
5.70 |
-0.05 |
-0.87 |
8,186,000 |
46,789.62 |
| BEAUTY |
11.20 |
-0.10 |
-0.88 |
26,557,824 |
301,330.19 |
| LPN |
10.90 |
-0.10 |
-0.91 |
2,827,669 |
30,824.72 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,405,312 |
35,777.68 |
| CBG |
73.75 |
-0.75 |
-1.01 |
2,064,793 |
153,585.04 |
| AMATA |
16.80 |
-0.20 |
-1.18 |
4,766,614 |
80,060.26 |
| ROBINS |
58.50 |
-0.75 |
-1.27 |
743,714 |
43,660.42 |
| DTAC |
46.00 |
-0.75 |
-1.60 |
22,800,260 |
1,037,274.83 |
| EGCO |
210.00 |
-4.00 |
-1.87 |
381,746 |
80,350.69 |
| RS |
9.25 |
-0.25 |
-2.63 |
3,088,255 |
28,822.39 |
| SUPER |
1.52 |
-0.08 |
-5.00 |
917,150,366 |
1,431,726.57 |
