สรุป SET100 (ภาคเช้า) SPALI บวกสูงสุด 4.85%

8 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPALI	27.00	1.25	4.85	5,719,665	152,592.10
HANA	55.25	2.25	4.25	4,040,773	219,824.63
LPN	12.00	0.40	3.45	16,128,002	189,981.06
TRUE	6.05	0.15	2.54	102,795,877	618,932.00
PSH	22.50	0.50	2.27	5,455,311	121,992.96
DTAC	47.50	1.00	2.15	6,442,741	303,618.75
SAWAD	53.00	1.00	1.92	2,114,500	110,766.13
SIRI	2.16	0.04	1.89	117,294,141	251,402.77
AAV	6.25	0.10	1.63	3,011,805	18,675.59
IVL	37.50	0.50	1.35	3,726,869	138,861.38
AMATA	17.00	0.20	1.19	1,373,202	23,255.84
AOT	44.50	0.50	1.14	8,470,691	374,680.04
BA	18.80	0.20	1.08	4,042,319	75,850.60
RS	9.35	0.10	1.08	1,334,000	12,480.68
IRPC	5.10	0.05	0.99	6,844,156	34,748.21
TTW	10.50	0.10	0.96	1,647,764	17,320.22
SPCG	21.20	0.20	0.95	302,589	6,368.63
KCE	107.50	1.00	0.94	418,368	45,092.54
BEC	21.70	0.20	0.93	2,793,907	60,663.97
TMB	2.18	0.02	0.93	39,864,364	86,658.19
THANI	6.10	0.05	0.83	6,937,733	42,224.62
CHG	2.48	0.02	0.81	17,323,612	42,921.48
EPG	13.10	0.10	0.77	1,571,800	20,454.72
MTLS	34.00	0.25	0.74	2,267,213	76,515.59
GPSC	34.50	0.25	0.73	402,205	13,774.80
VIBHA	2.76	0.02	0.73	1,156,601	3,184.40
KKP	69.50	0.50	0.72	1,101,715	76,471.13
SPRC	14.30	0.10	0.70	3,107,011	44,204.68
CENTEL	36.25	0.25	0.69	340,204	12,329.17
MINT	37.25	0.25	0.68	1,318,851	49,050.86
SUPER	1.52	0.01	0.66	137,812,900	208,832.22
GLOW	78.50	0.50	0.64	736,007	57,620.87
WHA	3.20	0.02	0.63	3,580,713	11,427.17
ICHI	8.90	0.05	0.56	323,600	2,863.79
TTA	9.05	0.05	0.56	1,150,261	10,399.39
DELTA	93.50	0.50	0.54	279,021	26,007.93
EGCO	209.00	1.00	0.48	71,953	15,038.12
TU	21.10	0.10	0.48	957,556	20,188.82
INTUCH	55.00	0.25	0.46	2,569,511	141,324.19
S	4.70	0.02	0.43	532,100	2,487.38
BIG	5.00	0.02	0.40	4,583,106	22,946.40
CPALL	62.00	0.25	0.40	7,908,157	490,196.43
SCB	155.00	0.50	0.32	1,234,949	191,158.46
TOP	78.00	0.25	0.32	894,535	69,378.65
AP	7.95	–	–	22,429,946	179,415.45
BANPU	17.50	–	–	12,970,946	227,110.03
BCP	34.00	–	–	795,455	27,054.42
BH	176.00	–	–	222,049	39,078.82
BLAND	1.90	–	–	16,963,897	32,222.82
COM7	11.70	–	–	2,552,106	30,129.62
CPF	25.25	–	–	12,379,335	313,375.30
GUNKUL	4.22	–	–	13,641,945	57,579.59
HMPRO	9.75	–	–	1,230,312	11,956.14
IFEC	–	–	–	–	–
ITD	4.52	–	–	5,041,195	22,717.14
KBANK	188.00	–	–	2,048,042	386,661.28
LHBANK	1.79	–	–	1,766,720	3,168.80
MAJOR	32.75	–	–	224,339	7,345.69
PLANB	5.95	–	–	973,500	5,813.58
TISCO	77.25	–	–	1,746,211	134,349.52
TPIPL	2.28	–	–	6,608,301	15,032.19
UNIQ	17.70	–	–	4,568,778	80,749.07
VNG	13.10	–	–	18,600	243.86
PTT	384.00	-1.00	-0.26	2,458,972	943,228.20
ADVANC	172.00	-0.50	-0.29	2,307,873	397,329.02
CPN	71.00	-0.25	-0.35	2,510,546	179,079.58
SCC	514.00	-2.00	-0.39	347,903	179,425.48
TKN	22.30	-0.10	-0.45	3,023,000	67,597.38
LH	9.90	-0.05	-0.50	9,837,758	98,004.87
THAI	19.50	-0.10	-0.51	14,768,450	288,376.50
KTB	19.00	-0.10	-0.52	20,545,268	390,580.60
TCAP	46.00	-0.25	-0.54	3,648,432	167,330.90
BLA	45.00	-0.25	-0.55	284,726	12,877.40
KAMART	8.95	-0.05	-0.56	375,368	3,378.45
THCOM	17.60	-0.10	-0.56	1,740,800	30,843.69
PTTEP	87.00	-0.50	-0.57	2,476,900	216,073.82
BTS	8.50	-0.05	-0.58	1,566,592	13,354.52
TTCL	17.10	-0.10	-0.58	748,516	12,917.53
CKP	3.20	-0.02	-0.62	3,278,802	10,557.84
SAMART	15.30	-0.10	-0.65	747,900	11,427.84
CBG	74.25	-0.50	-0.67	1,948,811	144,731.57
BEM	7.20	-0.05	-0.69	27,890,373	199,773.68
BCH	13.80	-0.10	-0.72	3,716,749	51,130.85
QH	2.52	-0.02	-0.79	20,057,128	50,504.69
BBL	179.50	-1.50	-0.83	1,039,250	187,267.52
TASCO	23.50	-0.20	-0.84	7,090,101	167,614.41
ROBINS	57.75	-0.50	-0.86	243,702	14,177.92
CK	27.50	-0.25	-0.90	1,538,679	42,380.33
VGI	5.30	-0.05	-0.93	3,222,370	17,086.51
STEC	26.25	-0.25	-0.94	2,776,615	73,455.67
KTC	127.00	-1.50	-1.17	223,100	28,605.75
STPI	8.45	-0.10	-1.17	2,811,900	23,954.11
GLOBAL	14.80	-0.20	-1.33	2,611,305	38,789.12
SGP	14.70	-0.20	-1.34	3,131,400	46,748.99
BDMS	19.10	-0.30	-1.55	39,652,556	758,737.25
TVO	31.25	-0.50	-1.57	3,487,762	109,929.99
PTTGC	70.25	-1.25	-1.75	5,367,309	378,297.31
PTG	22.10	-0.40	-1.78	5,195,956	115,524.30
BEAUTY	11.00	-0.20	-1.79	5,725,677	63,369.80
SCN	5.70	-0.15	-2.56	4,220,900	24,355.16