สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.62%

12 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	18.10	0.80	4.62	26,080,864	467,677.86
TVO	31.75	1.25	4.10	7,435,494	236,321.34
THAI	20.40	0.80	4.08	48,936,504	991,311.06
SAMART	15.80	0.50	3.27	6,381,324	100,551.74
VGI	5.30	0.15	2.91	5,303,295	27,727.10
SPALI	27.50	0.75	2.80	4,658,208	126,730.57
RS	9.50	0.20	2.15	4,129,403	39,217.54
STEC	26.50	0.50	1.92	6,046,264	160,545.15
SIRI	2.20	0.04	1.85	84,677,863	185,083.50
SPRC	14.50	0.20	1.40	32,137,201	462,766.28
CENTEL	37.75	0.50	1.34	3,318,773	125,184.70
AP	8.15	0.10	1.24	19,260,511	157,354.37
CK	27.50	0.25	0.92	5,884,922	162,485.84
TPIPL	2.34	0.02	0.86	103,821,734	242,448.89
CHG	2.42	0.02	0.83	8,219,414	19,881.50
KTC	127.50	1.00	0.79	692,828	87,734.15
SCB	154.50	1.00	0.65	2,550,744	393,945.34
TOP	78.00	0.50	0.65	1,394,699	108,766.10
CKP	3.26	0.02	0.62	7,515,785	24,440.50
BANPU	17.60	0.10	0.57	22,608,336	398,294.21
ICHI	8.85	0.05	0.57	716,101	6,336.21
UNIQ	17.60	0.10	0.57	2,647,515	46,556.77
BBL	180.00	1.00	0.56	1,968,069	353,263.32
TCAP	45.25	0.25	0.56	3,883,756	175,140.25
BA	18.80	0.10	0.53	4,849,211	91,202.32
BLAND	1.90	0.01	0.53	15,873,994	30,137.02
KBANK	190.00	1.00	0.53	2,054,856	390,361.04
LH	9.95	0.05	0.51	14,823,216	147,450.93
HANA	55.00	0.25	0.46	4,311,296	236,311.67
PTTEP	87.25	0.25	0.29	3,826,965	333,799.41
BCP	33.50	–	–	5,382,039	181,110.67
DTAC	50.75	–	–	8,261,260	416,186.48
EGCO	210.00	–	–	240,800	50,608.45
GLOW	78.00	–	–	1,055,335	82,406.13
IFEC	–	–	–	–	–
IRPC	5.05	–	–	91,395,693	463,205.27
ITD	4.44	–	–	5,663,746	25,209.58
KKP	69.00	–	–	1,571,007	108,581.62
KTB	18.80	–	–	51,917,991	965,395.01
MAJOR	32.75	–	–	1,501,244	49,192.26
MINT	37.00	–	–	5,593,605	208,606.32
MTLS	34.50	–	–	3,589,131	123,855.18
PTG	22.10	–	–	5,542,928	123,276.39
QH	2.58	–	–	17,678,442	45,410.80
SAWAD	53.00	–	–	5,198,595	275,447.37
SCC	520.00	–	–	892,085	463,663.38
SGP	14.40	–	–	1,817,500	26,317.04
TASCO	23.10	–	–	6,827,674	157,459.57
TMB	2.16	–	–	30,875,611	66,719.30
TRUE	6.05	–	–	81,111,308	492,049.67
TTCL	17.10	–	–	868,100	14,819.15
TTW	10.40	–	–	2,291,540	23,875.20
TU	21.10	–	–	1,384,396	29,204.60
VNG	12.90	–	–	728,000	9,404.19
WHA	3.18	–	–	16,399,702	52,135.21
PTTGC	67.50	-0.25	-0.37	20,547,318	1,401,450.24
CPALL	61.75	-0.25	-0.40	3,303,717	203,997.60
PSH	22.70	-0.10	-0.44	4,212,051	95,683.04
SPCG	20.90	-0.10	-0.48	566,551	11,885.00
PTT	381.00	-2.00	-0.52	2,245,903	857,447.45
TTA	9.15	-0.05	-0.54	2,357,718	21,670.67
BLA	45.25	-0.25	-0.55	494,643	22,465.13
LHBANK	1.78	-0.01	-0.56	10,697,939	19,089.55
BH	175.00	-1.00	-0.57	150,333	26,355.68
ADVANC	172.50	-1.00	-0.58	2,359,189	406,644.05
BTS	8.45	-0.05	-0.59	6,682,427	56,633.56
IVL	38.00	-0.25	-0.65	10,979,643	415,273.04
GLOBAL	14.90	-0.10	-0.67	8,295,074	123,048.18
GPSC	34.25	-0.25	-0.72	1,586,749	54,633.89
BCH	13.50	-0.10	-0.74	2,644,480	35,905.87
LPN	12.60	-0.10	-0.79	16,693,050	208,799.67
AAV	6.20	-0.05	-0.80	1,808,507	11,273.15
DELTA	92.75	-0.75	-0.80	1,041,632	97,119.29
ROBINS	58.00	-0.50	-0.85	2,343,026	135,155.33
S	4.56	-0.04	-0.87	3,473,300	15,829.44
SCN	5.60	-0.05	-0.88	4,681,000	26,350.62
INTUCH	55.00	-0.50	-0.90	5,537,514	304,997.14
KCE	106.00	-1.00	-0.93	813,070	86,078.96
GUNKUL	4.12	-0.04	-0.96	13,368,473	55,327.34
BIG	5.00	-0.05	-0.99	11,061,446	55,719.89
CPF	25.00	-0.25	-0.99	23,892,783	602,123.36
CPN	68.75	-0.75	-1.08	3,395,233	234,618.63
AOT	44.00	-0.50	-1.12	10,635,236	469,991.96
KAMART	8.75	-0.10	-1.13	3,641,123	32,302.28
THCOM	17.30	-0.20	-1.14	2,296,950	40,035.66
STPI	8.25	-0.10	-1.20	2,476,299	20,556.01
TKN	22.50	-0.30	-1.32	5,443,560	124,248.10
TISCO	74.25	-1.00	-1.33	5,748,367	427,851.69
BEM	7.10	-0.10	-1.39	17,754,835	126,607.55
VIBHA	2.72	-0.04	-1.45	5,868,852	16,043.99
EPG	12.90	-0.20	-1.53	1,738,900	22,557.44
HMPRO	9.50	-0.15	-1.55	8,179,545	78,261.67
BDMS	18.90	-0.30	-1.56	18,342,836	348,187.78
CBG	72.25	-1.25	-1.70	2,303,780	167,852.29
COM7	11.40	-0.30	-2.56	2,750,045	31,636.88
BEAUTY	10.90	-0.30	-2.68	19,334,015	213,488.06
SUPER	1.45	-0.05	-3.33	375,665,969	551,693.47
BEC	19.80	-0.80	-3.88	6,058,446	121,525.32
THANI	5.90	-0.25	-4.07	10,044,000	59,869.57
PLANB	5.60	-0.30	-5.08	8,886,171	50,530.93