สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.55%

13 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	20.70	0.90	4.55	5,740,844	116,812.56
UNIQ	18.10	0.50	2.84	16,596,606	298,942.00
SUPER	1.49	0.04	2.76	264,832,385	386,928.23
CK	28.25	0.75	2.73	9,651,100	269,624.10
SAMART	16.20	0.40	2.53	8,005,518	129,222.85
TRUE	6.20	0.15	2.48	124,868,549	771,567.92
RS	9.70	0.20	2.11	4,034,500	39,041.62
DTAC	51.75	1.00	1.97	11,816,922	611,820.05
STPI	8.40	0.15	1.82	3,406,520	28,477.99
PLANB	5.70	0.10	1.79	2,137,318	12,084.93
SCN	5.70	0.10	1.79	3,601,400	20,515.93
THANI	6.00	0.10	1.69	1,194,000	7,119.88
TISCO	75.50	1.25	1.68	1,735,898	130,326.38
HMPRO	9.65	0.15	1.58	7,059,381	67,507.75
MAJOR	33.25	0.50	1.53	1,059,301	34,956.06
PTTGC	68.50	1.00	1.48	13,651,277	935,641.34
INTUCH	55.75	0.75	1.36	5,139,933	285,142.08
MINT	37.50	0.50	1.35	3,100,558	116,085.05
TKN	22.80	0.30	1.33	744,709	16,911.56
KAMART	8.85	0.10	1.14	554,801	4,896.25
TTA	9.25	0.10	1.09	2,173,423	20,095.21
BIG	5.05	0.05	1.00	2,180,306	10,945.94
IRPC	5.10	0.05	0.99	4,688,190	23,813.61
STEC	26.75	0.25	0.94	3,818,685	101,599.20
COM7	11.50	0.10	0.88	1,391,003	15,917.27
GPSC	34.50	0.25	0.73	262,300	9,040.42
MTLS	34.75	0.25	0.72	1,283,849	44,351.43
BEM	7.15	0.05	0.70	32,116,625	230,357.53
GLOBAL	15.00	0.10	0.67	2,647,544	39,660.31
TOP	78.50	0.50	0.64	802,502	62,728.81
CKP	3.28	0.02	0.61	1,875,264	6,113.50
TTCL	17.20	0.10	0.58	488,600	8,401.09
BANPU	17.70	0.10	0.57	20,421,665	361,402.78
ICHI	8.90	0.05	0.56	391,801	3,485.22
GUNKUL	4.14	0.02	0.49	11,512,480	47,710.31
EGCO	211.00	1.00	0.48	398,104	84,501.94
KCE	106.50	0.50	0.47	460,400	49,051.05
ITD	4.46	0.02	0.45	8,141,250	36,305.64
ROBINS	58.25	0.25	0.43	1,784,508	103,380.99
GLOW	78.25	0.25	0.32	218,702	17,108.73
SCB	155.00	0.50	0.32	1,310,118	202,958.67
KBANK	190.50	0.50	0.26	1,161,558	221,297.71
AAV	6.20	–	–	3,392,406	21,035.10
AOT	44.00	–	–	14,144,807	619,160.53
BA	18.80	–	–	536,850	10,133.68
BBL	180.00	–	–	1,084,901	195,277.18
BCH	13.50	–	–	2,194,410	29,779.95
BCP	33.50	–	–	967,700	32,613.52
BEAUTY	10.90	–	–	12,610,534	137,747.81
BLA	45.25	–	–	285,880	12,976.55
BLAND	1.90	–	–	3,684,203	6,977.46
CHG	2.42	–	–	3,559,012	8,612.91
CPALL	61.75	–	–	3,320,504	205,324.45
CPF	25.00	–	–	5,736,382	143,681.27
CPN	68.75	–	–	1,775,638	122,395.78
EPG	12.90	–	–	1,816,000	23,601.18
HANA	55.00	–	–	1,241,403	68,176.14
IFEC	–	–	–	–	–
IVL	38.00	–	–	16,973,015	647,893.30
KKP	69.00	–	–	973,380	67,166.51
KTC	127.50	–	–	40,201	5,105.58
LHBANK	1.78	–	–	14,927,488	26,567.45
LPN	12.60	–	–	3,247,502	40,855.76
SCC	520.00	–	–	259,659	134,749.52
SGP	14.40	–	–	651,800	9,444.18
SPRC	14.50	–	–	4,631,800	66,976.25
TCAP	45.25	–	–	261,900	11,828.78
THCOM	17.30	–	–	665,800	11,560.82
TMB	2.16	–	–	10,916,006	23,583.59
TTW	10.40	–	–	961,800	10,093.56
TVO	31.75	–	–	1,095,620	34,953.69
VGI	5.30	–	–	1,451,513	7,661.71
VIBHA	2.72	–	–	1,583,400	4,309.29
VNG	12.90	–	–	1,140,900	14,728.02
PTT	380.00	-1.00	-0.26	1,092,399	416,070.52
ADVANC	172.00	-0.50	-0.29	1,178,079	203,145.02
BH	174.50	-0.50	-0.29	155,307	27,107.12
PTTEP	87.00	-0.25	-0.29	3,866,232	335,750.48
CBG	72.00	-0.25	-0.35	1,867,928	134,365.47
TASCO	23.00	-0.10	-0.43	7,006,598	161,752.10
PSH	22.60	-0.10	-0.44	1,185,212	26,891.51
S	4.54	-0.02	-0.44	2,082,572	9,492.16
SAWAD	52.75	-0.25	-0.47	853,532	45,049.46
TU	21.00	-0.10	-0.47	1,539,614	32,455.50
SPCG	20.80	-0.10	-0.48	449,000	9,376.02
LH	9.90	-0.05	-0.50	1,616,620	16,020.66
BDMS	18.80	-0.10	-0.53	6,420,351	121,075.79
KTB	18.70	-0.10	-0.53	6,253,057	117,501.65
BTS	8.40	-0.05	-0.59	5,615,485	47,433.89
DELTA	92.00	-0.75	-0.81	352,004	32,319.92
TPIPL	2.32	-0.02	-0.85	24,616,105	57,125.31
SIRI	2.18	-0.02	-0.91	15,048,887	32,768.79
THAI	20.20	-0.20	-0.98	8,292,660	168,456.66
AMATA	17.90	-0.20	-1.10	18,570,393	338,132.84
AP	8.05	-0.10	-1.23	3,781,157	30,524.16
WHA	3.14	-0.04	-1.26	21,257,735	66,901.28
CENTEL	37.25	-0.50	-1.32	580,561	21,781.53
QH	2.54	-0.04	-1.55	3,983,699	10,185.30
PTG	21.70	-0.40	-1.81	8,342,562	182,089.79
SPALI	27.00	-0.50	-1.82	2,312,305	62,935.51