สรุป SET100 วันนี้ BEC บวกสูงสุด 4.04%

13 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	20.60	0.80	4.04	9,907,945	202,156.49
SAMART	16.40	0.60	3.80	11,924,930	193,122.65
DTAC	52.50	1.75	3.45	21,631,320	1,124,283.11
UNIQ	18.20	0.60	3.41	30,809,557	556,984.90
TRUE	6.25	0.20	3.31	201,744,930	1,248,356.03
PTTGC	69.50	2.00	2.96	25,276,403	1,739,341.15
CK	28.25	0.75	2.73	19,296,501	542,435.67
TTA	9.40	0.25	2.73	10,366,483	96,694.56
PTTEP	89.50	2.25	2.58	21,527,683	1,903,652.36
THANI	6.05	0.15	2.54	2,980,204	17,830.10
STPI	8.45	0.20	2.42	6,471,428	54,279.83
TOP	79.75	1.75	2.24	5,794,173	459,499.27
RS	9.70	0.20	2.11	11,278,427	108,340.62
MINT	37.75	0.75	2.03	10,243,106	384,242.78
PLANB	5.70	0.10	1.79	6,424,819	36,518.74
BANPU	17.90	0.30	1.70	57,272,851	1,022,865.47
HMPRO	9.65	0.15	1.58	12,269,573	117,805.79
GPSC	34.75	0.50	1.46	1,463,900	50,683.48
EGCO	213.00	3.00	1.43	606,061	128,588.35
SAWAD	53.75	0.75	1.42	6,197,551	329,665.57
BEM	7.20	0.10	1.41	44,054,741	315,940.04
SPRC	14.70	0.20	1.38	10,031,019	146,059.72
SUPER	1.47	0.02	1.38	555,924,639	815,879.04
TISCO	75.25	1.00	1.35	5,297,363	399,286.26
GLOBAL	15.10	0.20	1.34	9,794,730	147,379.57
CKP	3.30	0.04	1.23	42,946,315	141,651.03
TTCL	17.30	0.20	1.17	831,710	14,315.97
THCOM	17.50	0.20	1.16	3,261,411	56,550.04
KAMART	8.85	0.10	1.14	895,348	7,913.14
BLA	45.75	0.50	1.10	1,515,213	69,060.82
PTT	385.00	4.00	1.05	6,458,364	2,472,772.42
IRPC	5.10	0.05	0.99	27,330,419	139,192.93
TTW	10.50	0.10	0.96	2,730,204	28,657.06
BEAUTY	11.00	0.10	0.92	22,729,738	248,192.35
INTUCH	55.50	0.50	0.91	7,937,971	440,510.08
SCN	5.65	0.05	0.89	7,522,700	42,676.58
COM7	11.50	0.10	0.88	2,733,703	31,283.80
KBANK	191.50	1.50	0.79	2,859,646	545,658.80
EPG	13.00	0.10	0.78	2,929,100	38,012.87
MAJOR	33.00	0.25	0.76	2,183,901	72,072.51
BCP	33.75	0.25	0.75	2,589,514	87,131.17
VIBHA	2.74	0.02	0.74	5,881,000	16,003.08
SGP	14.50	0.10	0.69	1,865,400	26,960.71
GLOW	78.50	0.50	0.64	838,740	65,671.63
AOT	44.25	0.25	0.57	24,875,142	1,092,336.62
ICHI	8.90	0.05	0.56	542,802	4,829.22
BA	18.90	0.10	0.53	1,662,080	31,375.57
KTB	18.90	0.10	0.53	23,948,760	451,678.50
TKN	22.60	0.10	0.44	2,451,019	55,579.30
TASCO	23.20	0.10	0.43	11,940,166	275,770.40
CPALL	62.00	0.25	0.40	10,712,211	663,144.81
CBG	72.50	0.25	0.35	3,517,571	253,788.57
ADVANC	173.00	0.50	0.29	4,711,805	812,508.50
AAV	6.20	–	–	6,003,606	37,224.58
BBL	180.00	–	–	4,666,251	839,877.41
BIG	5.00	–	–	5,494,118	27,606.68
BLAND	1.90	–	–	12,258,737	23,239.26
CHG	2.42	–	–	7,453,424	18,037.22
CPF	25.00	–	–	29,962,765	749,587.02
GUNKUL	4.12	–	–	29,721,349	122,882.86
IFEC	–	–	–	–	–
ITD	4.44	–	–	12,503,950	55,762.44
IVL	38.00	–	–	28,480,851	1,085,441.11
KCE	106.00	–	–	1,621,801	172,680.01
KKP	69.00	–	–	2,254,370	155,557.04
LHBANK	1.78	–	–	16,421,957	29,230.68
PSH	22.70	–	–	3,620,322	82,233.61
ROBINS	58.00	–	–	3,844,592	222,814.08
SCB	154.50	–	–	3,060,728	474,139.62
SPCG	20.90	–	–	704,150	14,704.30
STEC	26.50	–	–	6,633,687	176,370.16
TMB	2.16	–	–	52,520,861	113,274.90
TVO	31.75	–	–	1,724,425	54,928.33
VNG	12.90	–	–	1,527,100	19,710.16
BH	174.50	-0.50	-0.29	521,628	90,896.65
CPN	68.50	-0.25	-0.36	4,865,049	334,637.11
SCC	518.00	-2.00	-0.38	984,535	510,632.14
KTC	127.00	-0.50	-0.39	161,032	20,480.62
S	4.54	-0.02	-0.44	5,209,072	23,691.73
HANA	54.75	-0.25	-0.45	2,920,354	159,710.10
TU	21.00	-0.10	-0.47	8,198,125	172,942.39
THAI	20.30	-0.10	-0.49	13,902,847	282,422.00
LH	9.90	-0.05	-0.50	8,201,449	81,494.15
BDMS	18.80	-0.10	-0.53	13,436,557	253,175.61
BTS	8.40	-0.05	-0.59	9,359,469	78,967.81
AP	8.10	-0.05	-0.61	8,037,758	64,837.10
WHA	3.16	-0.02	-0.63	102,201,586	320,525.67
CENTEL	37.50	-0.25	-0.66	996,468	37,372.72
MTLS	34.25	-0.25	-0.72	4,494,466	155,011.16
QH	2.56	-0.02	-0.78	13,929,677	35,597.85
LPN	12.50	-0.10	-0.79	9,446,014	118,323.86
TPIPL	2.32	-0.02	-0.85	39,158,896	90,893.34
SIRI	2.18	-0.02	-0.91	31,137,850	67,831.87
VGI	5.25	-0.05	-0.94	4,668,379	24,643.61
TCAP	44.75	-0.50	-1.10	5,439,827	245,036.47
BCH	13.30	-0.20	-1.48	5,578,865	75,102.15
DELTA	91.25	-1.50	-1.62	701,914	64,330.14
AMATA	17.80	-0.30	-1.66	25,204,079	456,545.69
SPALI	27.00	-0.50	-1.82	5,163,952	140,087.63
PTG	21.50	-0.60	-2.71	14,184,147	307,932.77