สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 4.74%
สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 4.74%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| GLOBAL | 9.95 | 0.45 | 4.74 | 5,187,127 | 51,070 |
| GUNKUL | 31.00 | 1.00 | 3.33 | 4,184,238 | 128,845 |
| SGP | 13.30 | 0.40 | 3.1 | 12,162,631 | 161,567 |
| HANA | 45.75 | 1.25 | 2.81 | 2,316,744 | 105,388 |
| PS | 29.75 | 0.75 | 2.59 | 9,273,473 | 278,868 |
| UV | 8.45 | 0.20 | 2.42 | 10,222,164 | 86,286 |
| DELTA | 87.00 | 2.00 | 2.35 | 969,331 | 84,060 |
| AAV | 4.96 | 0.10 | 2.06 | 38,931,250 | 192,690 |
| KTC | 102.00 | 2.00 | 2 | 1,947,710 | 200,391 |
| SAWAD | 41.50 | 0.75 | 1.84 | 7,782,039 | 323,857 |
| NOK | 11.60 | 0.20 | 1.75 | 6,355,200 | 73,601 |
| BIGC | 234.00 | 4.00 | 1.74 | 113,111 | 26,488 |
| BANPU | 30.25 | 0.50 | 1.68 | 11,235,631 | 339,790 |
| THAI | 12.70 | 0.20 | 1.6 | 6,860,200 | 87,772 |
| KCE | 52.00 | 0.75 | 1.46 | 709,200 | 36,836 |
| MC | 14.80 | 0.20 | 1.37 | 864,100 | 12,754 |
| ICHI | 22.10 | 0.20 | 0.91 | 3,925,846 | 87,007 |
| BCP | 34.50 | 0.25 | 0.73 | 3,718,159 | 129,470 |
| CENTEL | 34.75 | 0.25 | 0.72 | 1,616,846 | 56,051 |
| STPI | 17.60 | 0.10 | 0.57 | 6,955,664 | 122,277 |
| AMATA | 17.90 | 0.10 | 0.56 | 3,785,808 | 67,126 |
| TUF | 21.10 | 0.10 | 0.48 | 10,125,686 | 212,481 |
| GLOW | 92.00 | 0.25 | 0.27 | 352,303 | 32,329 |
| SCCC | 372.00 | 1.00 | 0.27 | 581,352 | 212,728 |
| BCH | 8.50 | – | – | 1,047,985 | 8,967 |
| BTS | 9.30 | – | – | 25,603,296 | 237,698 |
| CPN | 45.00 | – | – | 2,342,830 | 105,612 |
| ERW | 4.68 | – | – | 1,899,000 | 8,902 |
| HEMRAJ | 4.44 | – | – | 7,944,928 | 35,461 |
| LH | 10.20 | – | – | 17,462,207 | 178,292 |
| PTG | 10.90 | – | – | 13,308,500 | 146,494 |
| THCOM | 35.25 | – | – | 2,223,290 | 78,644 |
| TISCO | 46.25 | – | – | 2,153,915 | 99,619 |
| TTW | 11.30 | – | – | 2,643,089 | 30,012 |
| INTUCH | 77.50 | -0.25 | -0.32 | 7,302,832 | 567,505 |
| AOT | 291.00 | -1.00 | -0.34 | 2,065,205 | 602,135 |
| EARTH | 4.98 | -0.02 | -0.4 | 5,489,800 | 27,334 |
| TOP | 56.75 | -0.25 | -0.44 | 8,768,301 | 502,894 |
| KTIS | 9.95 | -0.05 | -0.5 | 1,157,900 | 11,597 |
| QH | 3.94 | -0.02 | -0.51 | 48,773,882 | 193,626 |
| ANAN | 3.74 | -0.02 | -0.53 | 3,807,400 | 14,348 |
| DTAC | 82.00 | -0.50 | -0.61 | 3,609,892 | 296,116 |
| BECL | 39.75 | -0.25 | -0.62 | 1,395,600 | 55,705 |
| AP | 7.75 | -0.05 | -0.64 | 9,357,795 | 72,286 |
| TICON | 15.50 | -0.10 | -0.64 | 1,020,600 | 15,896 |
| EGCO | 154.00 | -1.00 | -0.65 | 128,876 | 19,926 |
| KKP | 38.50 | -0.25 | -0.65 | 262,700 | 10,153 |
| MAJOR | 34.00 | -0.25 | -0.73 | 4,024,946 | 136,447 |
| TCAP | 34.00 | -0.25 | -0.73 | 1,836,825 | 62,483 |
| THREL | 13.50 | -0.10 | -0.74 | 3,139,100 | 43,108 |
| SIM | 2.66 | -0.02 | -0.75 | 1,959,600 | 5,228 |
| MINT | 32.25 | -0.25 | -0.77 | 5,111,248 | 166,342 |
| BBL | 187.50 | -1.50 | -0.79 | 10,212,740 | 1,930,962 |
| ADVANC | 243.00 | -2.00 | -0.82 | 2,583,784 | 632,521 |
| IRPC | 4.58 | -0.04 | -0.87 | 95,406,097 | 441,230 |
| JAS | 5.60 | -0.05 | -0.88 | 75,335,242 | 422,028 |
| IVL | 26.50 | -0.25 | -0.93 | 6,047,105 | 160,022 |
| LOXLEY | 4.22 | -0.04 | -0.94 | 6,519,316 | 27,570 |
| BH | 151.00 | -1.50 | -0.98 | 542,206 | 82,328 |
| BDMS | 20.00 | -0.20 | -0.99 | 19,371,030 | 389,775 |
| ROBINS | 47.50 | -0.50 | -1.04 | 351,507 | 16,730 |
| BAY | 42.75 | -0.50 | -1.16 | 2,609,938 | 111,930 |
| CPALL | 42.25 | -0.50 | -1.17 | 12,615,913 | 536,409 |
| ITD | 8.10 | -0.10 | -1.22 | 68,008,918 | 559,498 |
| RATCH | 60.25 | -0.75 | -1.23 | 1,650,956 | 99,636 |
| VGI | 4.80 | -0.06 | -1.23 | 26,406,279 | 127,142 |
| BLAND | 1.59 | -0.02 | -1.24 | 25,240,909 | 40,388 |
| BJC | 36.25 | -0.50 | -1.36 | 468,901 | 17,141 |
| SF | 7.20 | -0.10 | -1.37 | 2,790,550 | 20,227 |
| DEMCO | 13.90 | -0.20 | -1.42 | 2,187,100 | 30,556 |
| TMB | 2.76 | -0.04 | -1.43 | 225,386,147 | 625,369 |
| SCC | 528.00 | -8.00 | -1.49 | 1,256,221 | 667,196 |
| BMCL | 1.97 | -0.03 | -1.5 | 93,990,120 | 186,615 |
| GFPT | 12.60 | -0.20 | -1.56 | 2,734,241 | 34,619 |
| STA | 12.40 | -0.20 | -1.59 | 469,700 | 5,861 |
| MEGA | 17.60 | -0.30 | -1.68 | 383,800 | 6,778 |
| STEC | 22.90 | -0.40 | -1.72 | 7,246,819 | 167,031 |
| SPCG | 28.00 | -0.50 | -1.75 | 428,377 | 12,055 |
| CK | 26.00 | -0.50 | -1.89 | 8,208,698 | 214,398 |
| PTTGC | 62.00 | -1.25 | -1.98 | 14,919,263 | 939,659 |
| HMPRO | 7.40 | -0.15 | -1.99 | 24,501,506 | 183,395 |
| TPIPL | 2.92 | -0.06 | -2.01 | 82,696,838 | 244,665 |
| SVI | 4.82 | -0.10 | -2.03 | 20,020,601 | 97,853 |
| PSL | 14.30 | -0.30 | -2.05 | 2,530,300 | 36,764 |
| SPALI | 21.80 | -0.50 | -2.24 | 6,802,509 | 150,114 |
| PTT | 346.00 | -8.00 | -2.26 | 4,746,328 | 1,662,192 |
| BEC | 40.75 | -1.00 | -2.4 | 1,628,304 | 66,822 |
| SAMART | 30.25 | -0.75 | -2.42 | 8,290,209 | 255,899 |
| M | 58.00 | -1.50 | -2.52 | 595,270 | 34,827 |
| SCB | 172.50 | -4.50 | -2.54 | 4,203,715 | 733,407 |
| KBANK | 226.00 | -6.00 | -2.59 | 10,636,633 | 2,416,796 |
| LPN | 18.20 | -0.50 | -2.67 | 5,603,919 | 102,926 |
| BJCHI | 35.75 | -1.00 | -2.72 | 777,600 | 28,051 |
| TTA | 14.10 | -0.40 | -2.76 | 15,785,925 | 226,626 |
| PTTEP | 118.00 | -3.50 | -2.88 | 8,886,786 | 1,064,431 |
| SIRI | 2.02 | -0.06 | -2.88 | 85,829,801 | 174,878 |
| CPF | 23.60 | -0.90 | -3.67 | 60,136,815 | 1,439,020 |
| TRUE | 12.90 | -0.60 | -4.44 | 124,062,452 | 1,627,066 |
| KTB | 21.50 | -1.40 | -6.11 | 194,197,347 | 4,230,911 |
| TTCL | 33.00 | -2.75 | -7.69 | 7,633,632 | 256,821 |