สรุป SET100 วันนี้ PLANB บวกสูงสุด 6.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.05 |
0.35 |
6.14 |
11,554,756 |
68,758.73 |
| RS |
11.90 |
0.60 |
5.31 |
17,221,900 |
201,941.75 |
| TMB |
2.30 |
0.08 |
3.60 |
507,760,961 |
1,156,536.57 |
| TASCO |
24.70 |
0.80 |
3.35 |
59,757,560 |
1,462,113.06 |
| MINT |
40.75 |
1.25 |
3.16 |
21,827,141 |
879,773.65 |
| VGI |
5.75 |
0.15 |
2.68 |
25,159,436 |
143,193.92 |
| THANI |
5.85 |
0.15 |
2.63 |
5,650,600 |
32,990.60 |
| TPIPL |
2.34 |
0.06 |
2.63 |
117,389,750 |
273,726.11 |
| DELTA |
91.75 |
2.25 |
2.51 |
1,185,654 |
108,482.48 |
| EPG |
13.00 |
0.30 |
2.36 |
5,076,314 |
65,378.96 |
| BEC |
22.10 |
0.50 |
2.31 |
13,009,240 |
288,301.78 |
| UNIQ |
19.00 |
0.40 |
2.15 |
19,059,084 |
360,123.21 |
| BEAUTY |
11.30 |
0.20 |
1.80 |
10,028,598 |
112,398.99 |
| INTUCH |
58.50 |
1.00 |
1.74 |
25,832,604 |
1,499,405.39 |
| QH |
2.60 |
0.04 |
1.56 |
30,616,500 |
79,076.84 |
| AMATA |
18.10 |
0.20 |
1.12 |
6,163,501 |
111,307.61 |
| AOT |
46.50 |
0.50 |
1.09 |
33,007,014 |
1,532,217.73 |
| TCAP |
47.00 |
0.50 |
1.08 |
2,230,804 |
104,335.09 |
| STEC |
27.25 |
0.25 |
0.93 |
5,094,806 |
139,650.09 |
| TU |
21.60 |
0.20 |
0.93 |
7,529,450 |
161,936.26 |
| TKN |
22.40 |
0.20 |
0.90 |
4,036,250 |
90,719.36 |
| COM7 |
11.70 |
0.10 |
0.86 |
5,075,717 |
59,553.58 |
| ADVANC |
179.00 |
1.50 |
0.85 |
8,530,674 |
1,524,513.04 |
| CHG |
2.38 |
0.02 |
0.85 |
19,522,100 |
46,280.40 |
| TVO |
30.50 |
0.25 |
0.83 |
920,201 |
28,053.90 |
| SCC |
512.00 |
4.00 |
0.79 |
2,637,627 |
1,353,554.53 |
| AAV |
6.45 |
0.05 |
0.78 |
39,228,381 |
252,468.06 |
| SPRC |
14.50 |
0.10 |
0.69 |
5,377,763 |
77,995.76 |
| IVL |
39.00 |
0.25 |
0.65 |
9,286,786 |
361,704.92 |
| CKP |
3.26 |
0.02 |
0.62 |
4,144,614 |
13,436.84 |
| AP |
8.20 |
0.05 |
0.61 |
2,580,184 |
21,124.51 |
| BANPU |
17.50 |
0.10 |
0.57 |
28,961,686 |
505,586.50 |
| BBL |
181.00 |
1.00 |
0.56 |
2,084,911 |
376,718.13 |
| KAMART |
8.95 |
0.05 |
0.56 |
988,192 |
8,857.63 |
| BA |
18.70 |
0.10 |
0.54 |
1,438,551 |
26,831.61 |
| DTAC |
51.75 |
0.25 |
0.49 |
3,280,642 |
169,691.55 |
| PTTGC |
68.50 |
0.25 |
0.37 |
13,091,182 |
901,814.85 |
| TISCO |
77.50 |
0.25 |
0.32 |
2,210,190 |
172,069.07 |
| TOP |
78.50 |
0.25 |
0.32 |
3,813,447 |
299,958.38 |
| BH |
171.50 |
0.50 |
0.29 |
464,116 |
79,539.46 |
| PTT |
378.00 |
1.00 |
0.27 |
3,746,686 |
1,417,963.33 |
| BDMS |
19.00 |
– |
– |
19,705,553 |
375,829.44 |
| BEM |
7.15 |
– |
– |
42,336,099 |
303,583.01 |
| BLA |
46.50 |
– |
– |
940,338 |
43,717.57 |
| CK |
29.00 |
– |
– |
9,090,873 |
263,650.17 |
| GLOW |
78.50 |
– |
– |
398,812 |
31,354.40 |
| ICHI |
8.90 |
– |
– |
465,015 |
4,145.16 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
58,072,318 |
294,879.00 |
| KKP |
72.25 |
– |
– |
3,610,923 |
261,474.77 |
| LH |
10.00 |
– |
– |
32,929,350 |
330,281.57 |
| LHBANK |
1.79 |
– |
– |
5,123,168 |
9,165.38 |
| MAJOR |
33.00 |
– |
– |
1,552,501 |
51,197.88 |
| MTLS |
35.50 |
– |
– |
5,624,701 |
199,399.86 |
| SCB |
154.00 |
– |
– |
3,079,574 |
473,763.07 |
| SCN |
5.80 |
– |
– |
8,759,500 |
51,274.66 |
| SPALI |
26.50 |
– |
– |
541,462 |
14,347.16 |
| SPCG |
20.80 |
– |
– |
1,148,226 |
23,929.38 |
| STPI |
8.45 |
– |
– |
2,026,358 |
17,147.51 |
| THCOM |
17.40 |
– |
– |
769,731 |
13,319.10 |
| TRUE |
6.15 |
– |
– |
38,864,541 |
238,997.41 |
| TTW |
10.50 |
– |
– |
3,633,500 |
38,152.07 |
| VIBHA |
2.70 |
– |
– |
2,451,785 |
6,620.87 |
| VNG |
12.70 |
– |
– |
681,255 |
8,666.92 |
| PTTEP |
86.50 |
-0.25 |
-0.29 |
13,550,925 |
1,172,081.95 |
| CPALL |
62.25 |
-0.25 |
-0.40 |
13,942,199 |
869,458.81 |
| BIG |
4.84 |
-0.02 |
-0.41 |
16,646,285 |
80,200.72 |
| PSH |
23.00 |
-0.10 |
-0.43 |
1,795,941 |
41,500.20 |
| ITD |
4.50 |
-0.02 |
-0.44 |
7,326,874 |
33,011.25 |
| EGCO |
214.00 |
-1.00 |
-0.47 |
454,305 |
97,633.01 |
| GUNKUL |
4.18 |
-0.02 |
-0.48 |
9,798,563 |
41,013.57 |
| HANA |
51.75 |
-0.25 |
-0.48 |
1,786,316 |
92,662.33 |
| BLAND |
1.92 |
-0.01 |
-0.52 |
140,180,167 |
268,765.86 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
3,421,551 |
659,926.53 |
| KTB |
18.60 |
-0.10 |
-0.53 |
18,756,653 |
349,320.69 |
| TTA |
9.05 |
-0.05 |
-0.55 |
2,094,577 |
19,065.48 |
| BTS |
8.50 |
-0.05 |
-0.58 |
13,879,794 |
118,591.77 |
| WHA |
3.14 |
-0.02 |
-0.63 |
25,295,762 |
79,721.87 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
1,389,059 |
52,915.09 |
| SAMART |
15.40 |
-0.10 |
-0.65 |
1,578,601 |
24,442.67 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
2,681,370 |
39,250.34 |
| BCH |
13.50 |
-0.10 |
-0.74 |
2,804,970 |
37,922.71 |
| BCP |
33.75 |
-0.25 |
-0.74 |
2,626,075 |
88,616.37 |
| KCE |
111.00 |
-1.00 |
-0.89 |
1,648,510 |
183,153.11 |
| PTG |
21.10 |
-0.20 |
-0.94 |
4,610,255 |
97,841.77 |
| SAWAD |
52.75 |
-0.50 |
-0.94 |
4,333,534 |
228,460.92 |
| CPF |
25.50 |
-0.25 |
-0.97 |
17,700,139 |
454,026.93 |
| HMPRO |
9.55 |
-0.10 |
-1.04 |
10,115,934 |
96,875.60 |
| TTCL |
17.60 |
-0.20 |
-1.12 |
2,317,310 |
40,935.88 |
| KTC |
127.50 |
-1.50 |
-1.16 |
1,319,900 |
168,655.05 |
| ROBINS |
57.25 |
-0.75 |
-1.29 |
1,753,000 |
100,832.55 |
| THAI |
21.20 |
-0.30 |
-1.40 |
14,301,031 |
306,063.87 |
| GPSC |
35.00 |
-0.50 |
-1.41 |
1,395,082 |
49,298.25 |
| SGP |
13.90 |
-0.20 |
-1.42 |
741,101 |
10,352.85 |
| CBG |
69.00 |
-1.00 |
-1.43 |
2,932,333 |
204,167.15 |
| CPN |
66.50 |
-1.00 |
-1.48 |
2,985,239 |
199,590.39 |
| S |
4.64 |
-0.08 |
-1.69 |
15,874,300 |
74,210.23 |
| SIRI |
2.30 |
-0.04 |
-1.71 |
29,153,010 |
67,426.52 |
| SUPER |
1.38 |
-0.03 |
-2.13 |
486,314,170 |
676,569.21 |
| LPN |
12.40 |
-0.30 |
-2.36 |
12,719,702 |
159,532.34 |
